元大S&P500 (00646)-元富-新興券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	55.40	55.45	-1	3,581	-0.03%
2024/06/19	0	0.00	0.5	55.36	55.30	-0.5	3,604	-0.01%
2024/06/17	0	0.00	1.5	54.82	54.65	-1.5	3,582	-0.04%
2024/06/14	4	54.70	2	54.95	54.80	2	3,492	0.06%
2024/06/13	2	54.75	0	0.00	54.75	2	3,502	0.06%
2024/06/12	0	54.40	0	0.00	54.30	0	3,460	0.00%
2024/06/11	0.1	54.25	0	0.00	54.15	0.1	3,447	0.00%
2024/06/07	0	54.00	0	0.00	54.00	0	3,434	0.00%
2024/06/05	0.1	53.50	0	0.00	53.40	0.1	3,326	0.00%
2024/06/03	3	53.50	0	0.00	53.35	3	3,406	0.09%
2024/05/31	0	52.85	0	0.00	52.95	0	3,445	0.00%
2024/05/28	0.1	53.22	0	0.00	53.05	0.1	3,590	0.00%
2024/05/27	3.1	53.20	0	0.00	53.20	3.1	3,588	0.09%
2024/05/24	0	53.15	4	53.01	52.95	-4	3,576	-0.11%
2024/05/23	2	53.60	0	0.00	53.50	2	3,566	0.06%
2024/05/22	0.1	53.56	0	0.00	53.50	0.1	3,606	0.00%
2024/05/21	0	0.00	0.3	53.40	53.40	-0.3	3,645	-0.01%
2024/05/16	0	0.00	2.5	53.04	53.10	-2.5	3,613	-0.07%
2024/05/15	0	52.85	0	0.00	52.60	0	3,598	0.00%
2024/05/14	0	52.80	0	0.00	52.75	0	3,545	0.00%
2024/05/13	1	52.80	0	0.00	52.95	1	3,522	0.03%
2024/05/10	0.1	52.80	0	0.00	52.85	0.1	3,519	0.00%
2024/05/09	1	52.40	9	52.45	52.35	-8	3,489	-0.23%
2024/05/06	0.1	51.75	0	0.00	51.70	0.1	3,598	0.00%
2024/05/02	0	51.25	0	0.00	51.20	0	3,730	0.00%
2024/04/29	0	0.00	0.7	51.84	51.90	-0.7	3,926	-0.02%
2024/04/26	0.7	51.56	0	0.00	51.65	0.7	4,079	0.02%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/19	0.1	50.25	0	0.00	50.10	0.1	4,088	0.00%
2024/04/16	0	51.05	1	51.00	51.15	-1	3,998	-0.02%
2024/04/12	0	51.90	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0	51.65	0	0.00	51.60	0	4,001	0.00%
2024/04/10	0.1	52.10	0	0.00	51.75	0.1	3,853	0.00%
2024/04/08	0.1	52.02	1	51.95	51.90	-0.9	3,659	-0.03%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/29	0.1	52.40	0	0.00	52.55	0.1	3,620	0.00%
2024/03/25	0.1	52.30	0	0.00	51.85	0.1	3,471	0.00%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/15	0	0.00	1	50.65	50.85	-1	3,385	-0.03%
2024/03/14	0	0.00	0	50.65	50.80	0	3,358	0.00%
2024/03/12	0	50.30	0	0.00	50.35	0	3,346	0.00%
2024/03/07	1	50.05	0	0.00	50.15	1	3,275	0.03%
2024/03/05	0.1	50.55	0.7	50.50	50.40	-0.6	3,173	-0.02%
2024/02/26	0.1	50.22	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	1	50.00	50.25	-1	2,833	-0.04%
2024/02/22	0	0.00	0.1	49.42	49.41	-0.1	2,772	0.00%
2024/02/21	0	48.95	0	0.00	48.76	0	2,713	0.00%
2024/02/20	0	0.00	1.1	49.14	49.00	-1.1	2,751	-0.04%
2024/02/19	0.1	49.20	0	0.00	49.15	0.1	2,752	0.00%
2024/02/05	0.2	48.43	0	0.00	48.44	0.2	2,656	0.01%
2024/02/01	1	47.40	0	0.00	47.38	1	2,556	0.04%
2024/01/29	1.1	47.23	1	47.29	47.25	0.1	2,405	0.00%
2024/01/25	0.1	47.31	0	0.00	47.20	0.1	2,226	0.00%
2024/01/22	0	47.10	0	0.00	47.01	0	1,875	0.00%
2024/01/09	8	45.69	0	0.00	45.72	8	1,338	0.60%
2024/01/05	0.1	45.47	0	0.00	45.20	0.1	1,226	0.01%
2024/01/02	0.1	45.70	0	0.00	45.79	0.1	1,243	0.01%
2023/12/28	0.1	45.92	0	0.00	45.72	0.1	1,218	0.00%
2023/12/27	0	46.04	0	0.00	45.99	0	1,216	0.00%
2023/12/25	0.1	46.25	0	0.00	46.21	0.1	1,211	0.01%
2023/12/21	0.4	46.00	1	45.96	45.94	-0.6	1,193	-0.05%
2023/12/20	0	0.00	2.1	46.40	46.60	-2.1	1,179	-0.17%
2023/12/19	0.1	46.08	0	0.00	46.27	0.1	1,144	0.01%
2023/12/14	0	0.00	0.1	45.96	46.02	-0.1	1,116	-0.01%
2023/12/13	0.4	45.56	0	0.00	45.62	0.4	1,096	0.04%
2023/12/12	0.1	45.20	0	0.00	45.35	0.1	1,114	0.01%
2023/12/11	0.2	45.05	0	0.00	45.12	0.2	1,116	0.02%
2023/12/08	0	0.00	0	44.76	44.76	0	1,095	0.00%
2023/12/05	0.1	44.74	0	0.00	44.66	0.1	1,039	0.01%
2023/12/04	0.4	44.68	0	0.00	44.74	0.4	1,041	0.04%
2023/11/28	0.1	44.74	0	0.00	44.60	0.1	1,065	0.00%
2023/11/27	0.1	44.87	0	0.00	44.75	0.1	1,117	0.01%
2023/11/22	0	0.00	0.3	44.39	44.45	-0.3	1,106	-0.02%
2023/11/21	0.1	44.44	0	0.00	44.43	0.1	1,107	0.01%
2023/11/20	0	0.00	0.1	44.61	44.40	-0.1	1,101	-0.01%
2023/11/15	0.2	44.84	0	0.00	45.00	0.2	1,021	0.02%
2023/11/14	0.2	44.22	0	0.00	44.30	0.2	978	0.02%
2023/11/03	0	0.00	0	43.26	43.28	0	1,027	0.00%
2023/11/02	0.1	42.80	0	0.00	42.71	0.1	1,038	0.01%
2023/10/30	0.1	41.87	0	0.00	41.73	0.1	1,088	0.01%
2023/10/23	0	42.57	0	0.00	42.59	0	1,268	0.00%
2023/10/06	0	42.78	0	0.00	42.61	0	1,366	0.00%
2023/10/04	1	42.50	0	0.00	42.57	1	1,399	0.07%
2023/09/28	0.1	42.97	0	0.00	42.94	0.1	1,400	0.00%
2023/09/26	0.1	43.35	0	0.00	43.31	0.1	1,412	0.00%
2023/09/22	0	0.00	1	43.31	43.32	-1	1,416	-0.07%
2023/09/21	1	43.82	0	0.00	43.89	1	1,397	0.07%
2023/09/19	1	44.31	0	0.00	44.30	1	1,373	0.07%
2023/09/11	0	0.00	0.1	44.43	44.46	-0.1	1,334	0.00%
2023/09/08	0	44.36	0.1	44.40	44.33	-0.1	1,350	-0.01%
2023/09/04	0.1	44.79	0	0.00	44.83	0.1	1,396	0.00%
2023/09/01	0.7	44.72	0	0.00	44.75	0.7	1,389	0.05%
2023/08/31	0	0.00	0.1	44.80	44.81	-0.1	1,392	0.00%
2023/08/30	0	0.00	0.2	44.56	44.68	-0.2	1,343	-0.01%
2023/08/21	0.1	43.43	0	0.00	43.38	0.1	1,377	0.01%
2023/08/16	0.1	44.06	0	0.00	44.02	0.1	1,433	0.01%
2023/08/15	0	0.00	2	44.66	44.65	-2	1,448	-0.14%
2023/08/04	0.5	44.48	0	0.00	44.50	0.5	1,354	0.04%
2023/07/31	1	44.65	0	0.00	44.74	1	1,262	0.08%
2023/07/28	0.1	44.35	0	0.00	44.20	0.1	1,209	0.00%
2023/07/26	0.5	44.41	0	0.00	44.46	0.5	1,138	0.04%
2023/07/21	0	43.97	0	0.00	44.02	0	1,039	0.00%
2023/07/14	0.3	43.20	0	0.00	43.31	0.3	950	0.03%
2023/07/07	0	42.94	0	0.00	42.94	0	869	0.00%
2023/06/12	0.1	41.02	0	0.00	41.19	0.1	835	0.01%
2023/06/01	0.1	39.96	0	0.00	39.92	0.1	817	0.01%
2023/05/29	0	0.00	0.1	40.01	40.02	-0.1	808	-0.01%
2023/05/25	0.1	39.59	2.7	39.51	39.52	-2.6	805	-0.33%
2023/05/16	0	0.00	0.1	39.40	39.37	-0.1	721	-0.01%
2023/05/10	0	0.00	0.1	39.23	39.20	-0.1	713	-0.02%
2023/05/02	0	39.53	0	0.00	39.57	0	747	0.00%
2023/04/27	0	0.00	0.8	38.57	38.57	-0.8	752	-0.11%
2023/04/26	0	0.00	4	38.83	38.83	-4	766	-0.52%
2023/04/18	0	0.00	7	39.12	39.10	-7	750	-0.93%
2023/04/17	0	39.03	1	39.03	39.03	-1	747	-0.13%
2023/04/14	0	0.00	5	38.92	38.92	-5	736	-0.68%
2023/04/13	1	38.55	0	0.00	38.55	1	727	0.14%
2023/04/11	0	0.00	2	38.79	38.77	-2	693	-0.29%
2023/04/10	0.6	38.67	0	0.00	38.68	0.6	686	0.09%
2023/04/07	0	0.00	3	38.75	38.67	-3	670	-0.45%
2023/03/31	0	38.25	0	0.00	38.25	0	664	0.00%
2023/03/24	0.6	37.30	0	0.00	37.32	0.6	692	0.08%
2023/03/10	0.1	37.51	0	0.00	37.30	0.1	584	0.01%
2023/03/08	5	37.92	10	37.93	37.99	-5	571	-0.88%
2023/03/03	0	0.00	2	37.75	37.77	-2	559	-0.36%
2023/03/02	12	37.42	0	0.00	37.43	12	558	2.15%
2023/02/22	2	37.78	0	0.00	37.84	2	531	0.38%
2023/02/16	0	0.00	1	38.92	38.87	-1	557	-0.18%
2023/02/02	0.3	37.88	0	0.00	37.87	0.3	635	0.05%
2023/01/31	0	37.50	1	37.42	37.31	-1	633	-0.16%
2023/01/13	0.3	37.30	0	0.00	37.30	0.3	661	0.04%
2023/01/11	0	36.90	0	0.00	36.87	0	673	0.00%
2023/01/06	0.1	36.40	0	0.00	36.36	0.1	680	0.01%
2022/12/27	0.1	36.80	0	0.00	36.78	0.1	732	0.01%
2022/12/23	0	36.35	0	0.00	36.44	0	756	0.00%
2022/12/20	0.3	36.50	0	0.00	36.04	0.3	743	0.04%
2022/12/19	0	36.85	0	0.00	36.74	0	744	0.00%
2022/12/16	0.1	37.30	0	0.00	37.17	0.1	749	0.01%
2022/12/15	0	38.00	0	0.00	37.93	0	744	0.00%
2022/12/14	0	38.13	0	0.00	38.14	0	742	0.00%
2022/12/07	1	37.43	0	0.00	37.50	1	802	0.12%
2022/11/25	0	0.00	0.1	38.80	38.43	-0.1	879	-0.02%
2022/11/24	0	38.60	0	0.00	38.60	0	904	0.00%
2022/11/23	0	0.00	1.4	38.43	38.56	-1.4	903	-0.16%
2022/11/18	0.1	38.01	0.3	38.11	38.04	-0.2	935	-0.02%
2022/11/16	0.1	38.34	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.08	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0	38.03	0	0.00	38.09	0	928	0.00%
2022/11/11	0	38.14	0	0.00	38.13	0	914	0.00%
2022/11/10	0.8	37.00	0	0.00	37.00	0.8	884	0.09%
2022/11/09	0	0.00	0.9	37.74	37.59	-0.9	880	-0.10%
2022/11/08	0	0.00	0.2	37.62	37.56	-0.2	881	-0.02%
2022/11/04	0	37.11	0	0.00	37.10	0	872	0.00%
2022/11/03	0	37.64	0	0.00	37.49	0	863	0.00%
2022/10/31	1	38.49	0	38.50	38.69	1	869	0.11%
2022/10/28	0	37.55	0	0.00	37.49	0	857	0.01%
2022/10/25	0	37.75	0	0.00	37.82	0	837	0.00%
2022/10/19	0	0.00	5	37.07	36.95	-5	794	-0.63%
2022/10/18	5	36.95	0	36.50	36.87	5	789	0.63%
2022/10/17	0	35.70	0	0.00	35.69	0	785	0.00%
2022/10/14	0	0.00	0	36.30	36.35	0	773	0.00%
2022/10/13	0	35.40	0	0.00	35.30	0	781	0.00%
2022/10/12	0	35.51	0	0.00	35.48	0	783	0.00%
2022/10/05	0	0.00	0	36.85	36.80	0	762	0.00%
2022/10/04	0	0.00	0.4	36.22	36.44	-0.4	753	-0.05%
2022/10/03	0.2	35.37	0	0.00	35.23	0.2	745	0.03%
2022/09/29	0.1	36.48	0	0.00	36.52	0.1	727	0.02%
2022/09/27	0.1	36.22	0	0.00	36.15	0.1	734	0.01%
2022/09/15	0	0.00	0.1	38.00	37.89	-0.1	689	-0.02%
2022/09/14	0.1	38.04	0	0.00	37.83	0.1	695	0.02%
2022/09/12	0	0.00	0.1	38.73	38.71	-0.1	672	-0.01%
2022/09/08	0	0.00	0.3	37.94	37.91	-0.3	684	-0.04%
2022/09/01	0.2	37.17	0	0.00	37.05	0.2	687	0.03%
2022/08/29	0.1	37.89	14	37.62	37.77	-13.9	635	-2.19%
2022/08/26	14	39.15	0	0.00	39.16	14	616	2.27%
2022/08/15	0	0.00	0.2	39.47	39.49	-0.2	628	-0.03%
2022/08/12	0	0.00	0.1	39.00	39.00	-0.1	631	-0.02%
2022/08/10	0	0.00	1	38.23	38.19	-1	649	-0.15%
2022/08/04	0	0.00	2	38.34	38.33	-2	655	-0.31%
2022/08/02	0	37.89	0	0.00	37.97	0	680	0.00%
2022/08/01	0	0.00	0.2	38.00	37.99	-0.2	683	-0.04%
2022/07/29	0	0.00	0.5	37.62	37.73	-0.5	697	-0.07%
2022/07/27	0.3	36.56	0	0.00	36.57	0.3	693	0.04%
2022/07/22	0.2	36.70	0	0.00	36.67	0.2	716	0.03%
2022/07/18	1	35.81	0	0.00	35.86	1	753	0.13%
2022/07/15	0.1	35.19	0	0.00	35.05	0.1	750	0.01%
2022/07/14	0	0.00	1	34.96	34.98	-1	757	-0.13%
2022/07/11	0.1	35.69	0	0.00	35.59	0.1	780	0.02%
2022/06/27	0.5	35.85	0	0.00	35.75	0.5	875	0.06%
2022/06/24	0.1	35.11	0	0.00	35.11	0.1	874	0.01%
2022/06/23	0.3	34.59	0	0.00	34.54	0.3	901	0.03%
2022/05/24	0	0.00	0.5	36.00	35.89	-0.5	1,018	-0.05%
2022/05/23	0	0.00	25	36.00	36.00	-25	1,024	-2.44%
2022/05/16	25	36.70	0	0.00	36.76	25	1,054	2.37%
2022/05/13	0	0.00	0.2	36.51	36.46	-0.2	1,051	-0.02%
2022/05/03	0	0.00	22	37.75	37.91	-22	1,074	-2.05%
2022/04/29	22	38.78	0	0.00	38.71	22	1,094	2.01%
2022/04/27	0.1	37.95	22	37.86	37.94	-21.9	1,119	-1.96%
2022/04/25	0	0.00	1	38.40	38.39	-1	1,149	-0.09%
2022/04/22	23	39.30	1	39.38	39.45	22	1,142	1.93%
2022/04/19	0	0.00	2	39.57	39.55	-2	1,127	-0.18%
2022/04/18	0	39.22	0	0.00	39.21	0	1,127	0.00%
2022/04/15	0	0.00	23	39.29	39.42	-23	1,113	-2.06%
2022/04/07	0	0.00	1	39.45	39.45	-1	1,056	-0.09%
2022/04/06	0	0.00	0.1	39.97	40.02	-0.1	1,052	-0.01%
2022/03/30	0	0.00	2	40.54	40.50	-2	1,024	-0.20%
2022/03/29	0	40.28	0	0.00	40.40	0	1,010	0.00%
2022/03/28	3	39.82	0	0.00	39.99	3	999	0.30%
2022/03/24	0.1	39.19	0	0.00	39.21	0.1	963	0.01%
2022/03/23	20	39.54	0	0.00	39.52	20	960	2.08%
2022/03/21	0.1	38.79	0	0.00	38.85	0.1	933	0.01%
2022/02/24	1	36.08	0.1	36.14	35.81	0.9	830	0.10%
2022/02/22	2	36.77	0	0.00	36.85	2	772	0.26%
2022/02/21	0.1	37.61	0	0.00	37.54	0.1	741	0.02%
2022/02/18	0	37.91	0	0.00	37.85	0	730	0.00%
2022/02/08	1	38.39	0	0.00	38.38	1	674	0.15%
2022/02/07	0	0.00	3	38.52	38.50	-3	668	-0.45%
2022/01/26	3	37.29	0	0.00	37.30	3	653	0.46%
2022/01/24	1	37.80	0	0.00	37.85	1	582	0.17%
2022/01/12	0.1	40.18	0	0.00	40.16	0.1	462	0.03%
2021/12/29	0.1	40.66	0	0.00	40.67	0.1	453	0.01%
2021/12/24	0.1	40.17	0	0.00	40.19	0.1	492	0.02%
2021/12/17	0	0.00	8	39.88	39.88	-8	494	-1.62%
2021/12/13	0.1	40.26	0	0.00	40.25	0.1	503	0.02%
2021/11/30	1	39.78	0	0.00	39.52	1	445	0.22%
2021/11/24	0.1	40.00	0	0.00	40.00	0.1	418	0.02%
2021/11/18	1	40.07	0	0.00	40.07	1	413	0.24%
2021/11/16	0.1	40.00	0	0.00	39.97	0.1	417	0.03%
2021/11/08	0	0.00	0.7	40.10	40.11	-0.7	425	-0.16%
2021/10/29	0	39.04	0	0.00	39.04	0	457	0.01%
2021/10/28	0	38.89	0	0.00	38.87	0	460	0.01%
2021/10/22	0	0.00	0.1	38.85	38.85	-0.1	452	-0.03%
2021/10/21	0.1	38.68	0	0.00	38.68	0.1	448	0.01%
2021/10/20	1	38.64	0	0.00	38.60	1	447	0.22%
2021/10/19	0	0.00	1	38.50	38.48	-1	439	-0.23%
2021/10/12	0.1	37.59	0	0.00	37.57	0.1	447	0.03%
2021/09/30	0.1	37.60	0	0.00	37.59	0.1	385	0.02%
2021/09/17	1	38.13	0	0.00	38.14	1	355	0.28%
2021/08/30	0	38.48	0	0.00	38.46	0	365	0.00%
2021/08/26	0	0.00	0.1	38.41	38.46	-0.1	367	-0.02%
2021/08/25	0.1	38.44	0	0.00	38.39	0.1	365	0.04%
2021/08/24	0.1	38.42	0	0.00	38.43	0.1	366	0.02%
2021/08/20	0	0.00	0.3	37.94	37.70	-0.3	365	-0.08%
2021/08/18	1	38.01	0	0.00	38.00	1	366	0.27%
2021/08/12	0.1	37.87	0	0.00	37.85	0.1	360	0.04%
2021/07/26	1.1	37.96	0	0.00	37.94	1.1	412	0.27%
2021/07/13	0.1	37.67	0	0.00	37.64	0.1	443	0.03%
2021/06/25	0.1	36.55	0	0.00	36.54	0.1	504	0.03%
2021/06/18	1	36.07	0	0.00	36.07	1	512	0.20%
2021/05/25	0.1	35.84	0	0.00	35.81	0.1	691	0.02%
2021/05/18	1	35.70	0	0.00	35.70	1	744	0.13%
2021/05/17	0.1	35.82	0	0.00	35.79	0.1	798	0.01%
2021/05/13	0	0.00	0.3	34.90	34.80	-0.3	814	-0.04%
2021/05/12	0	35.43	0	0.00	35.40	0	796	0.01%
2021/04/26	0.1	35.88	0	0.00	35.84	0.1	984	0.01%
2021/04/22	1	35.85	0	0.00	35.84	1	991	0.10%
2021/04/21	1	35.50	0	0.00	35.48	1	1,013	0.10%
2021/04/19	2	36.10	0	0.00	36.10	2	1,065	0.19%
2021/04/14	0	0.00	2	36.06	36.08	-2	1,117	-0.18%
2021/03/22	0	34.01	0	0.00	34.07	0	1,084	0.00%
2021/03/16	0.1	34.30	0	0.00	34.33	0.1	1,056	0.01%
2021/03/09	0	0.00	1	33.17	33.33	-1	1,010	-0.10%
2021/02/26	1	32.52	0	0.00	32.47	1	978	0.10%
2021/02/03	0	0.00	4	32.72	32.77	-4	844	-0.47%
2021/01/28	1	31.97	0	0.00	31.99	1	853	0.12%
2021/01/22	0	0.00	1	32.83	32.85	-1	782	-0.13%
2021/01/15	4	32.29	0	0.00	32.25	4	857	0.47%
2020/12/21	1	31.86	0	0.00	31.86	1	873	0.11%
2020/11/16	0	31.45	0	0.00	31.48	0	1,101	0.00%
2020/11/09	1	31.13	0	0.00	31.13	1	1,066	0.09%
2020/10/14	0	30.87	0	0.00	30.87	0	928	0.00%
2020/09/03	0	0.00	1	32.08	32.09	-1	1,020	-0.10%
2020/08/28	1	31.26	0	0.00	31.39	1	1,044	0.10%
2020/08/20	0.1	30.07	0	0.00	30.10	0.1	1,101	0.01%
2020/08/14	0	30.32	0	0.00	30.32	0	1,111	0.00%
2020/08/12	0	0.00	1	29.96	29.97	-1	1,139	-0.09%
2020/08/03	1	29.38	0	0.00	29.40	1	1,218	0.08%
2020/07/23	0	0.00	2	29.39	29.40	-2	1,238	-0.16%
2020/07/21	0.1	29.27	0	0.00	29.27	0.1	1,240	0.01%
2020/06/17	1	28.28	0	0.00	28.23	1	1,842	0.05%
2020/06/16	0	0.00	5	28.07	28.18	-5	1,862	-0.27%
2020/06/15	0	0.00	5	26.91	26.94	-5	1,881	-0.27%
2020/06/12	0	0.00	2	27.57	27.59	-2	1,892	-0.11%
2020/06/08	0	0.00	1	28.99	28.96	-1	2,050	-0.05%
2020/05/28	1	27.90	1	27.87	27.86	0	2,278	0.00%
2020/05/25	0	0.00	2	27.09	27.18	-2	2,392	-0.08%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/14	3	25.83	0	0.00	25.80	3	2,326	0.13%
2020/05/04	5	25.61	0	0.00	25.66	5	2,206	0.23%
2020/04/22	2	25.21	4	25.21	25.23	-2	2,125	-0.09%
2020/04/21	2	25.73	3	25.75	25.77	-1	2,101	-0.05%
2020/04/16	3	25.44	0	0.00	25.61	3	1,984	0.15%
2020/04/06	0	0.00	1	23.71	23.90	-1	1,645	-0.06%
2020/04/01	1	23.38	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	3	24.25	24.09	-3	1,584	-0.19%
2020/03/27	0	0.00	1	23.88	23.57	-1	1,473	-0.07%
2020/03/26	1	22.61	1	22.71	22.71	0	1,418	0.00%
2020/03/25	7	22.47	0	0.00	22.45	7	1,357	0.52%
2020/03/24	1	21.36	0	0.00	21.49	1	1,289	0.08%
2020/03/23	2	20.51	0	0.00	20.48	2	1,250	0.16%
2020/03/18	1	22.70	0	0.00	22.38	1	1,103	0.09%
2020/03/16	0	0.00	2	23.38	22.88	-2	1,009	-0.20%
2020/03/13	2	22.30	0	0.00	23.45	2	967	0.21%
2020/03/09	4	26.12	0	0.00	25.98	4	705	0.57%
2020/01/30	0	0.00	0.7	30.33	29.87	-0.7	295	-0.25%
2019/12/17	0.1	29.36	0	0.00	29.36	0.1	237	0.03%
2019/10/18	0.1	27.82	0	0.00	27.82	0.1	229	0.03%
2019/10/08	0.1	27.65	0	0.00	27.65	0.1	222	0.03%
2019/09/05	0.1	28.06	0	0.00	28.11	0.1	275	0.03%
2019/07/05	0.1	28.40	0	0.00	28.40	0.1	217	0.03%
2019/05/07	0.1	27.19	0	0.00	27.21	0.1	199	0.04%
2019/04/08	0.1	26.93	0	0.00	26.93	0.1	309	0.02%
2019/03/22	0	0.00	1	26.60	26.59	-1	333	-0.30%
2019/01/09	0.1	24.03	0	0.00	24.03	0.1	226	0.04%
2018/12/26	1	22.00	0	0.00	22.19	1	216	0.46%
2018/12/11	0	0.00	1	24.54	24.59	-1	195	-0.51%
2018/12/10	1	24.36	0	0.00	24.37	1	180	0.55%
2018/12/07	0.1	25.19	0	0.00	25.19	0.1	180	0.04%
2018/11/27	0	0.00	3	24.79	24.93	-3	173	-1.72%
2018/11/21	3	24.74	0	0.00	24.77	3	180	1.66%
2018/09/17	0	0.00	1	26.97	26.98	-1	162	-0.61%
2018/06/12	0.1	25.01	0	0.00	25.01	0.1	264	0.03%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%