富邦印度正2 (00653L)-元富-新興券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.6
漲跌
▲1.5
漲幅
+2.41%
成交量
350張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	61.20	61.55	-1	391	-0.26%
2024/12/02	1	60.20	0	0.00	60.10	1	388	0.26%
2024/11/29	1	59.35	1	60.00	60.00	0	383	0.00%
2024/11/28	0	0.00	1	61.10	60.00	-1	380	-0.26%
2024/11/27	0	0.00	1	60.60	60.35	-1	371	-0.27%
2024/11/26	1	60.45	0	0.00	60.65	1	369	0.27%
2024/11/25	1	61.00	1	61.10	61.15	0	364	0.00%
2024/11/20	0	0.00	1	57.80	58.20	-1	341	-0.29%
2024/11/15	1	57.80	0	0.00	57.95	1	339	0.29%
2024/11/13	1	58.65	0	0.00	58.65	1	335	0.30%
2024/11/12	1	60.90	0	0.00	60.50	1	326	0.31%
2024/11/08	1	60.85	0	0.00	60.65	1	317	0.31%
2024/11/04	2	59.90	0	0.00	59.10	2	307	0.65%
2024/07/08	0	0.00	0.3	64.60	64.70	-0.3	493	-0.07%
2024/07/04	0	65.55	0	0.00	65.10	0	495	0.01%
2024/06/06	0	0.00	1	57.20	57.80	-1	470	-0.21%
2024/06/05	1	54.20	0	0.00	55.10	1	443	0.23%
2024/06/04	0	61.25	0	0.00	56.15	0	400	0.01%
2024/05/20	0	0.00	1	57.60	57.75	-1	347	-0.29%
2024/05/17	0	0.00	2	57.10	57.25	-2	345	-0.58%
2024/05/16	1	56.25	2	56.60	56.10	-1	343	-0.29%
2024/05/13	1	55.35	0	0.00	54.95	1	347	0.29%
2024/05/10	1	55.50	0	0.00	55.50	1	346	0.29%
2024/05/08	2	56.70	0	0.00	56.25	2	341	0.59%
2024/05/06	0.1	58.45	0	0.00	57.80	0.1	347	0.01%
2024/04/23	0	0.00	1	57.30	57.20	-1	363	-0.28%
2024/04/16	1	56.00	0	0.00	56.35	1	357	0.28%
2024/04/08	0.1	58.60	0	0.00	58.70	0.1	346	0.01%
2024/03/06	0	0.00	0	58.05	57.75	0	344	0.00%
2024/03/04	0.1	58.55	0	0.00	58.60	0.1	341	0.01%
2024/02/16	0	57.90	0	0.00	57.20	0	296	0.00%
2024/01/30	0.1	56.00	0	0.00	55.65	0.1	263	0.03%
2023/11/09	0	0.00	1	47.11	47.04	-1	163	-0.61%
2023/11/07	0	0.00	1	46.79	46.91	-1	167	-0.60%
2023/11/03	0	0.00	1	46.43	46.30	-1	168	-0.59%
2023/11/02	1	45.80	0	0.00	45.60	1	168	0.59%
2023/10/31	0	0.00	1	45.90	45.45	-1	179	-0.56%
2023/10/27	1	44.65	0	0.00	45.26	1	185	0.54%
2023/10/24	1	46.55	0	0.00	46.55	1	190	0.52%
2023/10/02	1	48.66	0	0.00	48.74	1	230	0.43%
2023/08/02	0	0.00	20	49.38	49.20	-20	385	-5.19%
2023/07/28	0	0.00	5	49.64	49.64	-5	385	-1.30%
2023/07/13	0	0.00	6	49.32	49.45	-6	386	-1.55%
2023/04/28	0	0.00	7	42.81	42.70	-7	645	-1.08%
2023/04/20	1	41.20	0	0.00	41.20	1	643	0.16%
2023/04/18	3	41.51	0	0.00	41.50	3	645	0.46%
2023/04/17	2	41.62	0	0.00	41.58	2	647	0.31%
2023/04/14	2	42.14	0	0.00	42.15	2	640	0.31%
2023/04/11	0	0.00	1	41.71	41.76	-1	627	-0.16%
2023/04/07	0	0.00	12	41.51	41.52	-12	619	-1.94%
2023/04/06	0	0.00	5	41.04	41.25	-5	615	-0.81%
2023/03/31	0	0.00	4	39.74	39.88	-4	600	-0.67%
2023/03/27	4	38.72	0	0.00	38.82	4	585	0.68%
2023/03/24	1	39.01	0	0.00	38.90	1	586	0.17%
2023/03/22	0	0.00	2	39.59	39.50	-2	576	-0.35%
2023/03/21	1	39.23	0	0.00	39.22	1	572	0.17%
2023/03/20	1	38.56	0	0.00	38.63	1	571	0.18%
2023/03/16	3	38.79	0	0.00	39.09	3	556	0.54%
2023/03/15	1	39.65	0	0.00	39.50	1	539	0.19%
2023/03/14	2	39.54	0	0.00	39.39	2	534	0.37%
2023/03/13	1	40.58	0	0.00	40.95	1	519	0.19%
2023/03/10	4	41.02	0	0.00	40.96	4	515	0.78%
2023/03/09	0	0.00	1	42.65	42.31	-1	506	-0.20%
2023/03/08	1	42.21	0	0.00	42.39	1	500	0.20%
2023/03/06	0	0.00	1	42.15	42.73	-1	486	-0.21%
2023/03/03	1	41.01	0	0.00	41.73	1	468	0.21%
2023/03/02	1	41.06	0	0.00	40.87	1	463	0.22%
2023/02/23	4	41.95	0	0.00	41.80	4	429	0.93%
2023/02/22	2	42.53	0	0.00	42.35	2	408	0.49%
2023/02/17	1	43.70	0	0.00	43.93	1	385	0.26%
2023/02/16	0	0.00	9	44.41	44.53	-9	375	-2.39%
2023/02/14	1	43.00	0	0.00	43.07	1	358	0.28%
2023/02/09	1	43.25	0	0.00	43.30	1	350	0.29%
2023/01/31	1	42.00	0	0.00	42.23	1	237	0.42%
2023/01/30	6	42.50	0	0.00	42.28	6	239	2.51%
2023/01/13	1	43.64	0	0.00	43.65	1	215	0.46%
2023/01/04	1	45.28	0	0.00	45.27	1	220	0.45%
2022/12/26	1	44.48	0	0.00	44.93	1	238	0.42%
2022/12/22	1	46.30	0	0.00	45.88	1	244	0.41%
2022/12/16	1	46.93	0	0.00	46.66	1	256	0.39%
2022/11/11	0	0.00	2	48.25	47.90	-2	291	-0.69%
2022/10/27	1	45.34	0	0.00	45.34	1	285	0.35%
2022/09/16	1	44.60	0	0.00	44.87	1	287	0.35%
2022/09/13	0	0.00	8	46.40	46.62	-8	293	-2.73%
2022/09/07	0	0.00	2	43.62	43.97	-2	313	-0.64%
2022/09/06	2	44.79	0	0.00	44.31	2	319	0.63%
2022/09/05	0	0.00	4	43.64	44.40	-4	317	-1.26%
2022/08/12	1	44.48	1	44.61	44.57	0	378	0.00%
2022/08/01	12	42.48	0	0.00	42.70	12	405	2.96%
2022/07/28	0	0.00	3	40.39	40.64	-3	412	-0.73%
2022/06/09	1	37.92	0	0.00	38.30	1	395	0.25%
2022/06/01	1	38.88	0	0.00	39.23	1	431	0.23%
2022/05/24	1	37.70	0	0.00	37.27	1	488	0.20%
2022/05/20	0	0.00	1	36.92	37.55	-1	495	-0.20%
2022/05/19	1	36.42	0	0.00	36.51	1	491	0.20%
2022/05/17	1	36.39	1	37.06	37.34	0	488	0.00%
2022/05/11	1	38.01	1	37.82	37.38	0	513	0.00%
2022/04/01	5	43.46	0	0.00	44.12	5	644	0.78%
2022/03/30	1	44.30	1	43.90	44.07	0	648	0.00%
2022/03/11	1	39.23	1	39.92	39.72	0	712	0.00%
2022/03/10	0	0.00	4	39.63	40.14	-4	713	-0.56%
2022/03/09	0	0.00	1	37.35	37.39	-1	701	-0.14%
2022/03/07	2	36.12	0	0.00	36.18	2	694	0.29%
2022/03/04	3	38.09	0	0.00	37.65	3	686	0.44%
2022/03/03	0	0.00	1	40.28	39.68	-1	678	-0.15%
2022/03/02	1	39.28	0	0.00	39.61	1	684	0.15%
2022/03/01	4	41.32	4	40.86	40.63	0	683	0.00%
2022/02/22	2	41.71	2	41.87	41.84	0	651	0.00%
2022/02/16	2	43.84	2	44.09	43.42	0	652	0.00%
2022/02/15	6	41.66	6	41.76	41.70	0	637	0.00%
2022/02/09	1	43.66	1	43.74	44.21	0	620	0.00%
2022/02/08	2	42.52	0	0.00	42.49	2	620	0.32%
2022/01/14	1	48.49	1	48.63	48.36	0	603	0.00%
2022/01/07	1	46.46	1	46.53	46.80	0	581	0.00%
2022/01/04	2	45.82	2	45.92	46.13	0	569	0.00%
2021/12/28	0	0.00	1	43.73	43.77	-1	545	-0.18%
2021/12/24	1	42.49	1	43.50	42.58	0	556	0.00%
2021/12/23	0	0.00	2	43.16	43.26	-2	551	-0.36%
2021/12/21	0	0.00	1	41.94	42.40	-1	550	-0.18%
2021/12/20	3	41.90	0	0.00	40.93	3	544	0.55%
2021/12/17	1	44.11	0	0.00	43.18	1	527	0.19%
2021/12/15	1	44.55	1	44.45	44.03	0	519	0.00%
2021/12/13	0	0.00	1	46.27	46.03	-1	517	-0.19%
2021/12/09	4	45.61	4	45.30	45.30	0	503	0.00%
2021/12/08	1	44.65	1	44.97	45.13	0	491	0.00%
2021/12/06	3	44.16	2	43.80	43.83	1	469	0.21%
2021/12/03	0	0.00	1	45.00	45.05	-1	468	-0.21%
2021/11/30	7	44.10	1	43.40	44.30	6	456	1.31%
2021/11/15	0	0.00	3	49.45	49.58	-3	422	-0.71%
2021/11/04	1	48.22	1	48.12	48.27	0	394	0.00%
2021/11/01	1	47.46	1	47.59	47.55	0	387	0.00%
2021/10/29	3	47.95	0	0.00	48.18	3	385	0.78%
2021/10/27	1	50.45	1	50.30	50.45	0	371	0.00%
2021/09/24	3	48.30	3	48.21	48.58	0	322	0.00%
2021/07/20	0	0.00	35	38.06	37.63	-35	816	-4.29%
2021/07/15	10	39.17	0	0.00	39.17	10	952	1.05%
2021/06/10	10	38.21	0	0.00	38.40	10	1,584	0.63%
2021/06/02	0	0.00	8	37.74	37.33	-8	1,709	-0.47%
2021/05/31	3	36.89	0	0.00	37.38	3	1,729	0.17%
2021/05/25	20	36.48	0	0.00	36.38	20	1,837	1.09%
2021/05/10	0	0.00	15	35.10	35.00	-15	2,278	-0.66%
2021/05/07	15	34.59	0	0.00	34.54	15	2,250	0.67%
2021/04/29	10	35.44	3	35.20	34.73	7	2,383	0.29%
2021/04/27	0	0.00	1	33.25	33.56	-1	2,356	-0.04%
2021/04/23	0	0.00	1	32.92	32.86	-1	2,363	-0.04%
2021/04/21	1	31.90	0	0.00	31.44	1	2,318	0.04%
2021/04/19	2	33.31	0	0.00	32.86	2	2,254	0.09%
2021/04/16	0	0.00	1	34.03	34.29	-1	2,204	-0.05%
2021/04/15	0	0.00	12	34.02	33.27	-12	2,206	-0.54%
2021/04/14	0	0.00	2	33.53	34.58	-2	2,204	-0.09%
2021/04/13	2	32.94	0	0.00	33.05	2	2,182	0.09%
2021/04/12	1	33.50	10	33.53	33.41	-9	2,161	-0.42%
2021/04/08	0	0.00	2	35.62	35.93	-2	2,131	-0.09%
2021/04/07	0	0.00	5	34.68	35.29	-5	2,114	-0.24%
2021/03/30	0	0.00	2	34.73	35.29	-2	2,146	-0.09%
2021/03/29	2	34.78	2	34.75	34.29	0	2,170	0.00%
2021/03/26	2	33.84	0	0.00	34.04	2	2,301	0.09%
2021/03/25	2	34.12	30	34.18	33.59	-28	2,282	-1.23%
2021/03/24	0	0.00	23	34.71	34.66	-23	2,257	-1.02%
2021/03/23	0	0.00	1	35.65	35.70	-1	2,294	-0.04%
2021/03/22	0	0.00	1	35.18	34.86	-1	2,288	-0.04%
2021/03/19	6	34.08	0	0.00	34.48	6	2,280	0.26%
2021/03/17	0	0.00	2	36.46	35.90	-2	2,239	-0.09%
2021/03/16	2	36.46	0	0.00	36.58	2	2,244	0.09%
2021/03/15	2	36.30	0	0.00	35.65	2	2,243	0.09%
2021/03/12	0	0.00	3	38.31	37.85	-3	2,220	-0.14%
2021/03/11	3	37.85	0	0.00	37.99	3	2,230	0.13%
2021/03/10	0	0.00	1	37.50	37.24	-1	2,234	-0.04%
2021/02/26	1	35.71	0	0.00	35.38	1	2,360	0.04%
2021/02/02	0	0.00	3	33.98	34.89	-3	2,393	-0.13%
2021/02/01	1	30.65	0	0.00	31.46	1	2,282	0.04%
2021/01/28	2	31.68	0	0.00	31.60	2	2,497	0.08%
2021/01/14	1	34.89	0	0.00	35.04	1	2,582	0.04%
2021/01/13	3	35.39	0	0.00	35.44	3	2,602	0.12%
2021/01/06	1	33.51	0	0.00	33.51	1	2,851	0.04%
2020/12/31	0	0.00	2	32.68	32.69	-2	3,071	-0.07%
2020/12/28	2	32.11	0	0.00	32.11	2	3,599	0.06%
2020/12/24	0	0.00	2	31.25	31.50	-2	3,732	-0.05%
2020/12/23	0	0.00	2	30.38	30.75	-2	3,828	-0.05%
2020/12/22	16	30.16	0	0.00	29.87	16	3,936	0.41%
2020/11/26	10	28.37	0	0.00	28.17	10	5,940	0.17%
2020/11/13	10	27.29	0	0.00	27.54	10	6,658	0.15%
2020/11/05	0	0.00	4	24.87	24.94	-4	7,302	-0.05%
2020/10/29	2	23.25	0	0.00	23.35	2	7,825	0.03%
2020/10/27	2	23.68	0	0.00	23.94	2	8,225	0.02%
2020/10/19	0	0.00	1	24.15	24.24	-1	8,986	-0.01%
2020/10/16	1	23.57	0	0.00	23.79	1	9,112	0.01%
2020/10/06	0	0.00	1	23.07	23.14	-1	9,933	-0.01%
2020/10/05	0	0.00	4	22.56	22.97	-4	10,119	-0.04%
2020/09/29	0	0.00	3	21.96	21.80	-3	10,357	-0.03%
2020/09/28	2	21.46	3	21.54	21.72	-1	10,602	-0.01%
2020/09/25	1	20.64	0	0.00	20.64	1	10,751	0.01%
2020/09/24	2	21.13	0	0.00	20.79	2	10,929	0.02%
2020/09/23	0	0.00	1	21.91	21.91	-1	11,140	-0.01%
2020/09/22	6	22.05	0	0.00	21.71	6	11,429	0.05%
2020/09/17	0	0.00	2	23.42	23.26	-2	12,153	-0.02%
2020/09/11	0	0.00	6	22.86	22.96	-6	13,538	-0.04%
2020/09/09	7	22.18	0	0.00	22.19	7	14,076	0.05%
2020/09/07	5	22.42	0	0.00	22.38	5	14,763	0.03%
2020/09/04	1	22.89	1	22.66	22.74	0	14,918	0.00%
2020/09/02	1	23.21	0	0.00	23.09	1	15,367	0.01%
2020/09/01	41	22.90	2	22.95	23.15	39	15,515	0.25%
2020/08/31	2	24.13	0	0.00	24.06	2	15,305	0.01%
2020/08/27	0	0.00	1	23.64	23.58	-1	15,754	-0.01%
2020/08/26	0	0.00	1	23.22	23.15	-1	15,887	-0.01%
2020/08/25	0	0.00	2	23.19	23.02	-2	16,399	-0.01%
2020/08/20	0	0.00	2	22.51	22.58	-2	17,356	-0.01%
2020/08/19	0	0.00	6	22.92	23.02	-6	17,346	-0.03%
2020/08/17	6	22.18	0	0.00	22.27	6	17,384	0.03%
2020/08/13	0	0.00	2	22.70	22.65	-2	17,453	-0.01%
2020/08/12	2	22.22	0	0.00	22.30	2	17,710	0.01%
2020/08/11	0	0.00	5	22.69	22.72	-5	17,884	-0.03%
2020/08/10	0	0.00	5	22.25	22.53	-5	18,287	-0.03%
2020/08/06	1	21.90	16	22.00	22.05	-15	18,903	-0.08%
2020/08/05	20	21.91	3	21.97	22.09	17	19,030	0.09%
2020/08/04	5	21.20	0	0.00	21.46	5	19,114	0.03%
2020/07/29	4	22.45	0	0.00	22.44	4	19,316	0.02%
2020/07/27	0	0.00	2	22.20	21.80	-2	19,312	-0.01%
2020/07/24	2	22.09	4	21.74	21.67	-2	19,252	-0.01%
2020/07/22	3	21.79	4	21.81	21.97	-1	19,193	-0.01%
2020/07/17	1	20.41	9	20.48	20.56	-8	18,909	-0.04%
2020/07/16	12	20.11	0	0.00	20.06	12	18,828	0.06%
2020/07/15	7	20.36	5	20.23	20.55	2	18,651	0.01%
2020/07/14	5	20.10	0	0.00	20.08	5	18,546	0.03%
2020/07/10	0	0.00	4	20.54	20.47	-4	18,472	-0.02%
2020/07/07	3	20.66	0	0.00	20.31	3	17,900	0.02%
2020/07/06	3	20.03	5	20.03	20.32	-2	17,708	-0.01%
2020/07/03	5	19.92	10	19.85	19.76	-5	17,615	-0.03%
2020/07/02	4	19.39	10	19.33	19.45	-6	17,414	-0.03%
2020/07/01	5	18.66	0	0.00	18.80	5	17,064	0.03%
2020/06/30	5	18.75	5	18.82	18.83	0	16,763	0.00%
2020/06/29	15	18.52	7	18.42	18.48	8	16,676	0.05%
2020/06/24	2	19.39	6	19.47	19.29	-4	16,236	-0.02%
2020/06/23	2	18.94	0	0.00	18.92	2	15,930	0.01%
2020/06/22	0	0.00	20	18.58	18.71	-20	15,517	-0.13%
2020/06/19	0	0.00	36	18.03	18.05	-36	15,106	-0.24%
2020/06/18	14	17.13	18	17.22	17.28	-4	14,763	-0.03%
2020/06/17	30	17.30	12	17.33	17.31	18	14,508	0.12%
2020/06/16	36	17.79	3	17.77	17.78	33	14,153	0.23%
2020/06/15	9	16.97	42	17.14	16.92	-33	13,806	-0.24%
2020/06/12	49	16.49	13	16.50	16.81	36	13,479	0.27%
2020/06/11	13	17.96	7	18.20	17.90	6	12,947	0.05%
2020/06/10	26	18.18	51	18.13	18.27	-25	12,633	-0.20%
2020/06/09	27	18.54	9	18.64	18.74	18	12,249	0.15%
2020/06/08	9	18.67	37	18.71	18.78	-28	11,952	-0.23%
2020/06/05	8	17.98	0	0.00	18.10	8	11,676	0.07%
2020/06/04	21	18.12	35	18.25	18.05	-14	11,487	-0.12%
2020/06/03	27	18.20	12	18.18	18.21	15	11,171	0.13%
2020/06/02	11	17.30	11	17.49	17.30	0	10,885	0.00%
2020/06/01	0	0.00	14	16.43	17.20	-14	10,624	-0.13%
2020/05/29	10	15.61	4	15.94	15.94	6	10,034	0.06%
2020/05/28	0	0.00	78	15.70	15.85	-78	9,744	-0.80%
2020/05/27	19	14.66	14	14.83	14.88	5	9,168	0.05%
2020/05/26	10	15.00	4	15.04	14.93	6	8,921	0.07%
2020/05/25	20	14.77	26	14.75	14.77	-6	8,735	-0.07%
2020/05/22	17	14.52	18	14.74	14.41	-1	8,614	-0.01%
2020/05/21	0	0.00	11	14.86	14.93	-11	8,357	-0.13%
2020/05/20	10	14.25	0	0.00	14.43	10	8,105	0.12%
2020/05/19	40	14.61	10	14.61	14.65	30	7,896	0.38%
2020/05/18	18	14.33	35	14.36	14.10	-17	7,529	-0.23%
2020/05/15	144	15.17	64	15.16	14.84	80	7,095	1.13%	大買/
2020/05/14	7	15.42	0	0.00	15.36	7	6,591	0.11%
2020/05/13	12	15.87	72	15.85	15.99	-60	6,277	-0.96%
2020/05/12	40	15.16	0	0.00	14.96	40	5,697	0.70%
2020/05/11	5	15.68	5	15.86	15.90	0	5,315	0.00%
2020/05/08	0	0.00	17	15.74	15.71	-17	5,064	-0.34%
2020/05/07	22	15.21	0	0.00	15.33	22	4,906	0.45%
2020/05/06	10	15.36	58	15.36	15.79	-48	4,556	-1.05%
2020/05/05	52	15.99	0	0.00	15.88	52	4,163	1.25%
2020/05/04	1	15.89	0	0.00	16.04	1	3,923	0.03%
2020/04/30	0	0.00	2	17.34	17.69	-2	3,702	-0.05%
2020/04/29	0	0.00	6	16.38	16.40	-6	3,562	-0.17%
2020/04/28	10	16.08	0	0.00	15.94	10	3,475	0.29%
2020/04/27	7	15.61	6	15.91	16.10	1	3,376	0.03%
2020/04/24	5	15.61	2	15.61	15.42	3	3,276	0.09%
2020/04/23	1	15.35	7	15.47	15.74	-6	3,198	-0.19%
2020/04/22	48	14.57	52	14.73	15.06	-4	3,078	-0.13%
2020/04/21	67	15.15	67	15.01	14.99	0	2,976	0.00%
2020/04/20	0	0.00	50	15.72	15.93	-50	2,791	-1.79%
2020/04/17	16	15.53	15	15.68	15.55	1	2,660	0.04%
2020/04/16	28	14.70	22	14.59	14.81	6	2,497	0.24%
2020/04/15	43	15.82	0	0.00	15.87	43	2,313	1.86%
2020/04/14	0	0.00	36	15.32	15.80	-36	2,210	-1.63%
2020/04/10	0	0.00	12	15.17	15.24	-12	2,024	-0.59%
2020/04/09	29	14.92	5	15.00	14.76	24	1,955	1.23%
2020/04/08	4	14.09	17	14.67	15.06	-13	1,798	-0.72%
2020/04/07	0	0.00	6	13.73	13.75	-6	1,599	-0.38%
2020/04/06	12	12.86	5	12.95	13.01	7	1,469	0.48%
2020/04/01	20	13.11	0	0.00	13.09	20	1,376	1.45%
2020/03/31	14	13.82	0	0.00	13.66	14	1,304	1.07%
2020/03/30	12	13.64	11	13.38	14.03	1	1,165	0.09%
2020/03/27	11	14.62	14	14.74	14.22	-3	1,084	-0.28%
2020/03/26	2	13.06	13	13.33	14.16	-11	953	-1.15%
2020/03/25	49	12.69	60	12.64	12.54	-11	830	-1.32%
2020/03/24	115	12.36	91	12.04	12.24	24	722	3.32%	大買/
2020/03/23	2	11.40	10	12.06	11.60	-8	658	-1.21%
2020/03/20	24	13.02	4	13.43	13.45	20	618	3.23%
2020/03/19	1	13.01	0	0.00	12.36	1	587	0.17%
2020/03/18	3	15.80	3	15.90	15.20	0	558	0.00%
2020/03/16	1	17.88	3	17.69	17.22	-2	516	-0.39%
2020/03/13	3	15.43	0	0.00	17.54	3	501	0.60%
2020/03/12	3	19.73	6	20.73	18.72	-3	454	-0.66%
2020/03/10	4	21.62	4	21.71	21.84	0	412	0.00%
2020/03/09	1	22.45	0	0.00	21.96	1	396	0.25%
2020/03/06	2	23.64	0	0.00	23.36	2	378	0.53%
2020/03/05	7	25.13	0	0.00	25.49	7	340	2.06%
2020/03/04	1	25.20	0	0.00	25.11	1	317	0.31%
2020/03/03	1	25.56	0	0.00	25.40	1	305	0.33%
2020/03/02	1	25.40	0	0.00	25.76	1	270	0.37%
2019/10/16	0	0.00	2	27.81	27.76	-2	1,165	-0.17%
2019/10/15	0	0.00	3	27.40	27.41	-3	1,150	-0.26%
2019/10/08	2	26.61	0	0.00	26.54	2	1,114	0.18%
2019/10/07	3	26.84	0	0.00	26.84	3	1,097	0.27%
2019/09/23	0	0.00	18	27.85	28.58	-18	925	-1.94%
2019/09/20	2	25.22	0	0.00	25.98	2	766	0.26%
2019/09/18	1	25.89	0	0.00	25.92	1	717	0.14%
2019/09/10	0	0.00	1	26.52	26.36	-1	661	-0.15%
2019/09/09	0	0.00	2	26.39	26.50	-2	651	-0.31%
2019/09/04	2	25.68	0	0.00	25.70	2	606	0.33%
2019/09/02	1	26.22	0	0.00	26.15	1	575	0.17%
2019/08/27	0	0.00	2	26.83	26.97	-2	527	-0.38%
2019/08/23	1	25.55	0	0.00	25.73	1	472	0.21%
2019/08/22	1	26.31	0	0.00	26.18	1	447	0.22%
2019/08/07	1	26.47	0	0.00	26.47	1	386	0.26%
2019/08/02	1	26.61	0	0.00	26.50	1	363	0.27%
2019/08/01	2	27.11	0	0.00	27.01	2	350	0.57%
2019/07/31	2	27.14	0	0.00	27.15	2	337	0.59%
2019/07/30	1	27.95	0	0.00	27.95	1	312	0.32%
2019/07/26	2	28.09	0	0.00	28.22	2	292	0.68%
2019/07/24	2	28.54	0	0.00	28.31	2	278	0.72%
2019/07/23	1	28.70	0	0.00	28.76	1	263	0.38%
2019/07/22	2	29.17	0	0.00	29.48	2	248	0.81%
2019/07/08	1	30.41	0	0.00	30.30	1	232	0.43%
2019/05/20	0	0.00	1	31.03	30.90	-1	348	-0.29%
2019/04/25	0	0.00	1	31.47	31.58	-1	344	-0.29%
2019/04/23	1	30.89	0	0.00	30.84	1	345	0.29%
2019/04/18	1	31.50	0	0.00	31.46	1	343	0.29%
2019/04/17	0	0.00	4	31.96	32.09	-4	341	-1.17%
2019/04/08	4	31.62	0	0.00	31.34	4	339	1.18%
2019/03/19	0	0.00	2	30.68	30.80	-2	313	-0.64%
2019/03/18	2	30.80	0	0.00	30.66	2	316	0.63%
2019/03/15	2	30.23	2	30.47	30.48	0	312	0.00%
2019/03/07	0	0.00	1	28.70	28.68	-1	281	-0.36%
2019/02/14	1	27.58	0	0.00	27.61	1	221	0.45%
2018/09/18	0	0.00	1	32.40	32.37	-1	216	-0.46%
2018/09/13	1	32.67	0	0.00	32.69	1	208	0.48%
2018/09/07	0	0.00	4	33.40	33.62	-4	200	-2.00%
2018/08/30	0	0.00	3	34.39	34.31	-3	198	-1.52%
2018/08/10	3	32.93	0	0.00	32.78	3	200	1.50%
2018/07/16	0	0.00	2	30.45	30.44	-2	240	-0.83%
2018/07/05	0	0.00	1	29.24	29.11	-1	291	-0.34%
2018/06/25	4	29.34	11	29.33	29.38	-7	332	-2.10%
2018/06/13	0	0.00	1	29.28	29.35	-1	398	-0.25%
2018/06/12	0	0.00	2	29.20	29.19	-2	407	-0.49%
2018/06/08	2	28.80	0	0.00	28.67	2	424	0.47%
2018/04/17	0	0.00	1	28.11	28.20	-1	715	-0.14%
2018/04/13	0	0.00	1	28.04	28.00	-1	703	-0.14%
2018/04/12	0	0.00	1	27.60	27.67	-1	695	-0.14%
2018/03/14	10	27.86	0	0.00	27.79	10	684	1.46%
2018/03/12	2	27.64	0	0.00	27.64	2	667	0.30%
2018/03/08	1	27.15	0	0.00	27.00	1	655	0.15%
2018/03/07	1	26.85	1	27.13	27.11	0	658	0.00%
2018/03/02	1	27.89	0	0.00	27.86	1	665	0.15%
2018/03/01	2	28.47	0	0.00	28.48	2	662	0.30%
2018/02/26	0	0.00	1	29.02	29.19	-1	660	-0.15%
2018/02/23	1	28.09	0	0.00	28.44	1	645	0.15%
2018/02/09	1	28.03	1	27.80	27.92	0	653	0.00%
2018/02/07	1	28.71	0	0.00	28.50	1	665	0.15%
2018/02/02	0	0.00	3	30.57	30.72	-3	622	-0.48%
2018/01/30	0	0.00	2	31.96	31.80	-2	613	-0.33%
2018/01/25	1	32.01	2	31.84	31.83	-1	598	-0.17%
2018/01/23	1	31.54	0	0.00	31.78	1	591	0.17%
2018/01/19	1	30.78	0	0.00	30.94	1	590	0.17%
2018/01/18	1	30.98	0	0.00	30.95	1	593	0.17%
2018/01/17	0	0.00	5	29.93	30.21	-5	599	-0.83%
2018/01/03	0	0.00	3	28.90	29.07	-3	668	-0.45%
2018/01/02	0	0.00	10	28.65	28.69	-10	669	-1.49%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析