台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.13
  • 漲幅
    +1.54%
  • 成交量
    66,873
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122078.6500.008.5920779,9600.26% 大買/鉅額交易
2024/12/11158.5100.008.461579,3480.02%
2024/12/10138.982019.168.69-18879,365-0.24% 大賣/鉅額交易
2024/12/0927.9900.008.01277,0280.00%
2024/12/0638.0000.008.03377,1830.00%
2024/12/0458.0200.008.02576,2400.01%
2024/12/0300.00117.827.84-1176,511-0.01%
2024/12/0267.8800.007.73676,0650.01%
2024/11/2917.8500.007.73176,4250.00%
2024/11/2827.7500.007.62276,8400.00%
2024/11/2717.5600.007.53176,8350.00%
2024/11/2500.00117.497.50-1176,369-0.01%
2024/11/1900.0077.947.90-775,560-0.01%
2024/11/1517.8500.007.89175,5720.00%
2024/11/1318.0100.007.93174,9650.00%
2024/11/1228.38768.278.14-7474,225-0.10%
2024/11/11308.52408.398.60-1073,090-0.01%
2024/11/08218.90109.379.011171,7000.02%
2024/11/0738.8700.008.85370,9290.00%
2024/11/06458.59308.548.551570,6330.02%
2024/11/05308.91128.728.901869,7520.03%
2024/11/04108.5500.008.501069,5650.01%
2024/10/30178.5378.618.411070,5510.01%
2024/10/2900.00178.978.75-1769,785-0.02%
2024/10/2858.7000.008.75569,3520.01%
2024/10/24168.7800.008.681668,9830.02%
2024/10/2300.0018.899.06-169,0040.00%
2024/10/21208.8900.008.712068,2940.03%
2024/10/18168.4928.278.691468,7290.02%
2024/10/1728.9000.008.62268,2680.00%
2024/10/163098.65158.498.6929468,2220.43% 大買/鉅額交易
2024/10/15189.1400.008.861867,8950.03%
2024/10/14259.3500.009.502567,6620.04%
2024/10/09209.62228.729.22-267,2260.00%
2024/10/084710.499410.129.74-4764,352-0.07%
2024/10/075311.392811.4311.372560,6490.04%
2024/10/04210.35610.7310.86-458,869-0.01%
2024/10/01128.83318.858.83-1956,738-0.03%
2024/09/30108.9500.009.351056,3530.02%
2024/09/27338.62358.598.56-254,9700.00%
2024/09/26327.9900.008.083253,1520.06%
2024/09/25527.951267.907.73-7451,977-0.14% 大賣/
2024/09/24427.26507.087.41-850,842-0.02%
2024/09/2300.0056.866.86-550,596-0.01%
2024/09/20306.82406.756.74-1050,750-0.02%
2024/09/19306.46306.426.59050,4000.00%
2024/09/1800.00406.316.24-4050,063-0.08%
2024/09/16206.08206.026.13051,2180.00%
2024/09/13206.21206.196.19051,7100.00%
2024/09/12106.04106.106.14052,5300.00%
2024/09/11205.95205.895.87052,9600.00%
2024/09/10205.98206.056.07053,4610.00%
2024/09/09106.0800.005.961053,6980.02%
2024/09/05306.3100.006.163054,3320.06%
2024/09/04206.35406.286.25-2055,098-0.04%
2024/09/03206.4300.006.362055,8190.04%
2024/09/02106.4300.006.431056,5810.02%
2024/08/30506.581006.576.75-5056,393-0.09%
2024/08/28406.5100.006.404056,9080.07%
2024/08/2600.00506.506.48-5058,080-0.09%
2024/08/2356.4100.006.41558,7100.01%
2024/08/22306.37106.306.322059,2080.03%
2024/08/2156.2400.006.25559,8580.01%
2024/08/20456.49306.386.371560,2070.02%
2024/08/19256.5100.006.462561,0430.04%
2024/08/16406.34406.296.37061,1320.00%
2024/08/15306.16306.056.11061,5890.00%
2024/08/14556.19506.096.06561,7430.01%
2024/08/13306.12306.136.12062,4930.00%
2024/08/12586.09506.106.10863,0400.01%
2024/08/09856.14806.176.11562,8150.01%
2024/08/0800.00606.026.04-6062,813-0.10%
2024/08/07305.8700.006.033063,1760.05%
2024/08/06605.98305.955.803063,9910.05%
2024/08/05506.00705.895.82-2063,880-0.03%
2024/08/02906.06706.096.012063,3100.03%
2024/08/01506.32506.336.29063,1410.00%
2024/07/30506.12556.136.08-563,854-0.01%
2024/07/26356.15356.226.15064,4290.00%
2024/07/22506.53506.516.57065,6990.00%
2024/07/18506.70506.776.80065,5990.00%
2024/07/1600.00156.836.82-1565,611-0.02%
2024/07/15157.0400.007.061565,8750.02%
2024/07/11506.78506.836.82065,3190.00%
2024/07/0900.0026.716.69-265,9580.00%
2024/07/0556.8500.006.85566,2590.01%
2024/07/0356.9500.006.93566,4110.01%
2024/07/0156.65106.636.63-566,531-0.01%
2024/06/28106.6700.006.711067,4960.01%
2024/06/2700.00706.656.62-7067,023-0.10%
2024/06/26556.92556.866.97065,5510.00%
2024/06/25906.99306.947.006066,1850.09%
2024/06/2456.7500.006.76566,1120.01%
2024/06/21507.00756.896.86-2565,996-0.04%
2024/06/20707.18297.157.144165,4320.06%
2024/06/191106.951006.937.091066,5860.02% 大買/
2024/06/1846.8056.836.75-166,4560.00%
2024/06/17896.82946.676.79-566,617-0.01%
2024/06/141006.761006.766.78066,3240.00%
2024/06/131506.791506.816.76066,4770.00% 大買/大賣/
2024/06/121006.761706.776.72-7067,222-0.10% 大賣/
2024/06/11576.77506.896.75767,2280.01%
2024/06/071447.00507.126.969466,8760.14% 大買/
2024/06/06737.16737.197.06066,9190.00%
2024/06/05247.13137.237.141166,5450.02%
2024/06/0300.00106.887.09-1066,162-0.02%
2024/05/3137.0800.006.99365,9100.00%
2024/05/3047.001617.006.87-15766,732-0.24% 大賣/鉅額交易
2024/05/2977.16107.237.14-366,2750.00%
2024/05/28507.391007.467.39-5066,673-0.07%
2024/05/27257.24157.257.291066,5750.02%
2024/05/2477.32507.237.20-4366,454-0.06%
2024/05/23117.57207.447.38-966,037-0.01%
2024/05/221177.7600.007.7711765,5810.18% 大買/鉅額交易
2024/05/21157.86657.727.77-5065,894-0.08%
2024/05/20108.0400.008.051066,4270.02%
2024/05/1700.00117.957.85-1166,374-0.02%
2024/05/16117.6200.007.801166,2360.02%
2024/05/14407.6487.667.623267,2570.05%
2024/05/1037.4000.007.52367,2560.00%
2024/05/07307.1400.007.123067,2390.04%
2024/05/0357.1757.117.11067,5050.00%
2024/05/02256.8126.876.912368,2450.03%
2024/04/3026.5900.006.55268,2650.00%
2024/04/29106.7756.786.63569,0460.01%
2024/04/2600.00106.506.61-1068,957-0.01%
2024/04/2500.00206.256.25-2068,621-0.03%
2024/04/2400.00256.086.16-2568,591-0.04%
2024/04/2300.00155.875.90-1569,196-0.02%
2024/04/1935.4800.005.49369,1550.00%
2024/04/1785.5100.005.49867,8960.01%
2024/04/16115.5900.005.581167,4720.02%
2024/04/1585.72955.725.73-8766,772-0.13%
2024/04/1255.8200.005.85566,8390.01%
2024/04/1100.00205.935.98-2066,360-0.03%
2024/04/1000.00105.996.02-1065,781-0.02%
2024/04/0955.7700.005.77565,0140.01%
2024/04/0800.0085.645.74-864,995-0.01%
2024/04/0300.00105.895.79-1064,385-0.02%
2024/04/021165.9385.905.9010863,8120.17% 大買/鉅額交易
2024/04/0175.7800.005.83763,1230.01%
2024/03/2695.5300.005.57962,0570.01%
2024/03/2055.6000.005.60559,5810.01%
2024/03/1925.5600.005.56259,2380.00%
2024/03/1875.6000.005.67758,8780.01%
2024/03/1415.7655.825.74-458,634-0.01%
2024/03/1300.002195.825.86-21958,428-0.37% 大賣/鉅額交易
2024/03/1200.0015.505.76-158,1700.00%
2024/03/0535.27195.225.17-1656,633-0.03%
2024/02/2945.321005.395.40-9655,217-0.17%
2024/02/2700.00155.375.51-1554,786-0.03%
2024/02/2395.611505.525.53-14154,006-0.26% 大賣/鉅額交易
2024/02/2235.3600.005.47353,5880.01%
2024/02/213075.44625.285.4524553,0600.46% 大買/鉅額交易
2024/02/2025.0100.004.98251,9200.00%
2024/02/191005.0400.005.0010052,0660.19%
2024/02/1675.0400.005.16751,6390.01%
2024/02/1574.86794.884.87-7250,798-0.14%
2024/02/0500.001164.494.69-11650,110-0.23% 大賣/鉅額交易
2024/02/021104.75704.764.644049,5720.08% 大買/
2024/01/31214.57104.564.591148,0720.02%
2024/01/3014.7300.004.73147,3250.00%
2024/01/26195.014504.934.94-43146,855-0.92% 大賣/鉅額交易
2024/01/255294.973234.915.0720646,2200.45% 大買/大賣/鉅額交易
2024/01/2444.62224.634.59-1844,852-0.04%
2024/01/22204.2600.004.242042,6530.05%
2024/01/171004.56304.574.537040,6370.17%
2024/01/1515.12455.075.05-4438,569-0.11%
2024/01/11105.191005.105.20-9038,604-0.23%
2024/01/1000.001025.025.00-10238,451-0.27% 大賣/鉅額交易
2024/01/081205.1100.005.0612037,9860.32% 大買/鉅額交易
2024/01/0500.00505.325.38-5037,267-0.13%
2024/01/02105.6755.695.47537,6950.01%
2023/12/291005.6400.005.6010037,4300.27%
2023/12/281025.4700.005.6110237,4190.27% 大買/鉅額交易
2023/12/1800.00115.515.51-1138,620-0.03%
2023/12/1535.5800.005.61338,5750.01%
2023/12/1415.4500.005.42138,3830.00%
2023/12/1300.00805.445.35-8038,385-0.21%
2023/12/1200.0045.455.48-438,597-0.01%
2023/12/11445.3200.005.204438,2570.12%
2023/12/07405.41115.425.442937,4060.08%
2023/12/0645.5300.005.68437,2320.01%
2023/12/04205.7400.005.742035,9540.06%
2023/11/292106.091016.015.9210935,9000.30% 大買/大賣/鉅額交易
2023/11/281106.2800.006.2911034,4150.32% 大買/鉅額交易
2023/11/27806.3200.006.348034,3940.23%
2023/11/22706.5300.006.567034,7310.20%
2023/11/2100.00706.736.72-7034,639-0.20%
2023/11/2016.5500.006.59134,7110.00%
2023/11/17606.4600.006.366034,6470.17%
2023/11/1500.003546.746.73-35434,669-1.02% 大賣/鉅額交易
2023/11/13206.2800.006.292034,8970.06%
2023/11/10526.3200.006.315234,9350.15%
2023/11/0600.00506.776.82-5035,703-0.14%
2023/11/032026.5100.006.5520235,6880.57% 大買/鉅額交易
2023/11/02606.3900.006.356036,0220.17%
2023/10/2700.00106.416.41-1036,877-0.03%
2023/10/26306.2300.006.143037,1960.08%
2023/10/25206.3600.006.302037,5180.05%
2023/10/23106.2000.006.181037,1420.03%
2023/10/1100.001506.926.92-15038,205-0.39% 大賣/鉅額交易
2023/10/06106.6000.006.531038,1700.03%
2023/10/03506.4500.006.435038,3700.13%
2023/09/28106.7700.006.651038,6240.03%
2023/09/26206.8000.006.762038,3760.05%
2023/09/25707.0300.006.997038,1270.18%
2023/09/2237.0400.007.01337,8500.01%
2023/09/21106.8300.006.811037,7700.03%
2023/09/19207.1000.007.032037,4790.05%
2023/09/0700.001007.347.32-10037,239-0.27%
2023/09/0600.00607.297.40-6037,294-0.16%
2023/09/0500.0027.657.58-237,133-0.01%
2023/09/04557.6900.007.755537,0970.15%
2023/08/29507.4200.007.445037,9770.13%
2023/08/2457.1600.007.16538,1380.01%
2023/08/23326.8100.006.883237,7530.08%
2023/08/22106.8100.006.631037,5700.03%
2023/08/18227.2000.006.982237,8920.06%
2023/08/17177.1477.147.131037,7710.03%
2023/08/1587.4500.007.38838,1210.02%
2023/08/14157.39607.427.39-4538,424-0.12%
2023/08/111047.8800.007.9010437,6940.28% 大買/鉅額交易
2023/08/09208.0000.007.932037,8730.05%
2023/08/08208.0400.008.022037,6470.05%
2023/08/0200.00408.258.22-4037,149-0.11%
2023/08/0100.00658.728.63-6536,798-0.18%
2023/07/31428.76588.868.79-1636,683-0.04%
2023/07/2857.84157.958.43-1036,402-0.03%
2023/07/2700.00528.138.14-5236,257-0.14%
2023/07/2600.0057.857.75-536,052-0.01%
2023/07/251007.77157.707.818536,0010.24%
2023/07/24107.3000.007.321035,4410.03%
2023/07/19107.3500.007.331035,0710.03%
2023/07/1700.00377.627.60-3734,335-0.11%
2023/07/1300.00157.697.84-1534,375-0.04%
2023/07/06307.4400.007.243033,7950.09%
2023/07/0500.00207.807.63-2033,044-0.06%
2023/06/3000.00157.477.53-1533,363-0.04%
2023/06/27297.45127.517.581734,0120.05%
2023/06/2187.70507.677.56-4234,711-0.12%
2023/06/1600.00168.318.40-1634,387-0.05%
2023/06/15108.00327.958.05-2234,322-0.06%
2023/06/1200.00107.687.73-1034,313-0.03%
2023/06/0800.00207.487.57-2034,767-0.06%
2023/06/06107.5787.457.55235,0910.01%
2023/06/0527.3200.007.24234,9280.01%
2023/06/02507.1900.007.215034,9590.14%
2023/05/3056.9800.006.81534,1260.01%
2023/05/29107.2300.007.021033,9750.03%
2023/05/26107.0100.007.051034,2680.03%
2023/05/25257.3600.007.092534,4840.07%
2023/05/24157.6400.007.571533,9060.04%
2023/05/1957.9500.007.83532,7920.02%
2023/05/18258.0258.158.072031,9770.06%
2023/05/1788.18218.238.10-1331,616-0.04%
2023/05/1600.0058.378.22-531,618-0.02%
2023/05/15107.8800.008.151031,3930.03%
2023/05/1258.0100.008.01531,3630.02%
2023/05/11108.0900.007.921031,1680.03%
2023/05/0558.1400.008.27530,9130.02%
2023/05/0317.7500.007.68130,3280.00%
2023/05/0258.0900.008.10530,0010.02%
2023/04/28118.0900.008.101129,6840.04%
2023/04/2400.00208.078.05-2029,234-0.07%
2023/04/1900.00408.648.60-4029,102-0.14%
2023/04/1800.00658.768.76-6529,104-0.22%
2023/04/1358.2700.008.34529,5570.02%
2023/04/0718.6000.008.58129,2860.00%
2023/03/3178.9100.008.74728,6720.02%
2023/03/3000.00108.418.47-1028,226-0.04%
2023/03/2958.7018.618.52427,8950.01%
2023/03/28107.9800.008.061027,4440.04%
2023/03/2758.1378.108.14-227,347-0.01%
2023/03/2318.0900.008.24126,7200.00%
2023/03/22158.0400.007.971526,6380.06%
2023/03/2127.6900.007.66226,3730.01%
2023/03/2057.8500.007.58526,3390.02%
2023/03/1037.7900.007.70325,3990.01%
2023/03/0918.2700.008.27125,0480.00%
2023/03/0828.4000.008.26224,9130.01%
2023/03/07509.0500.008.975024,6170.20%
2023/03/0618.7500.008.80124,4490.00%
2023/02/2428.4300.008.33223,7460.01%
2023/02/2318.6400.008.68123,4670.00%
2023/02/2119.1500.008.92123,0230.00%
2023/02/2028.9000.009.14222,9300.01%
2023/02/1719.2029.199.12-122,9540.00%
2023/02/16379.5000.009.493723,2570.16%
2023/02/1519.0500.009.06123,3640.00%
2023/02/0859.5700.009.48523,3530.02%
2023/02/0719.7000.009.67123,1020.00%
2023/02/0639.5500.009.37323,1710.01%
2023/02/0329.8900.009.94223,0050.01%
2023/01/311010.3800.0010.201022,6520.04%
2023/01/16510.3200.0010.20522,6410.02%
2023/01/1100.00210.2810.30-222,048-0.01%
2023/01/1000.0019.959.99-121,8580.00%
2023/01/09210.081510.069.96-1321,775-0.06%
2023/01/0629.9800.009.70221,6010.01%
2023/01/05129.8900.009.751221,3070.06%
2023/01/0400.0059.119.23-521,028-0.02%
2023/01/0348.51138.748.82-920,777-0.04%
2022/12/3048.8138.878.64120,1590.00%
2022/12/2998.4800.008.55919,8490.05%
2022/12/2800.00178.818.85-1719,704-0.09%
2022/12/2748.6100.008.60419,2580.02%
2022/12/1528.3648.338.42-217,879-0.01%
2022/12/14428.7400.008.804217,4990.24%
2022/12/1318.6600.008.63117,1790.01%
2022/12/1258.57428.538.61-3716,961-0.22%
2022/12/0900.0028.908.85-216,720-0.01%
2022/12/0818.2500.008.45116,3750.01%
2022/12/0628.7028.508.49015,7960.00%
2022/12/05128.4500.008.451215,4120.08%
2022/12/0200.0027.987.82-215,080-0.01%
2022/11/3027.5827.617.70014,4840.00%
2022/11/2900.0047.427.48-414,311-0.03%
2022/11/2826.5200.006.69213,8890.01%
2022/11/2526.9100.006.95213,6120.01%
2022/11/2177.0600.007.17713,0260.05%
2022/11/1817.6000.007.57112,7180.01%
2022/11/1747.3800.007.33412,6250.03%
2022/11/15307.7000.007.773012,2130.25%
2022/11/0900.00806.236.22-8010,909-0.73%
2022/11/08406.39106.406.343010,5710.28%
2022/11/04206.0200.006.332010,0210.20%
2022/11/03205.6000.005.59209,7970.20%
2022/11/02205.78305.835.91-109,642-0.10%
2022/10/28105.70205.555.29-108,788-0.11%
2022/10/27195.9600.005.85198,5310.22%
2022/10/2400.0016.085.65-18,098-0.01%
2022/10/2100.0036.456.38-37,707-0.04%
2022/10/2000.00106.256.42-107,720-0.13%
2022/10/1900.00106.776.69-107,523-0.13%
2022/10/1800.00106.786.85-107,487-0.13%
2022/10/1700.00106.486.58-107,384-0.14%
2022/10/1400.0036.886.95-37,242-0.04%
2022/10/1200.00106.596.58-107,068-0.14%
2022/10/11107.2500.006.92106,9490.14%
2022/09/2800.0097.707.67-96,526-0.14%
2022/09/2727.8300.007.8626,4620.03%
2022/09/2258.0400.008.0356,3520.08%
2022/09/1448.8600.008.7946,2580.06%
2022/08/3139.8200.009.8836,1110.05%
2022/07/2929.9000.009.8626,1700.03%
2022/07/26510.70510.7410.7106,0480.00%
2022/07/2100.00210.4910.62-26,135-0.03%
2022/07/15110.3200.0010.2116,2150.02%
2022/07/14510.6600.0010.5656,1670.08%
2022/07/11911.3400.0011.0196,0640.15%
2022/07/08111.80512.0711.80-45,956-0.07%
2022/07/06311.5800.0011.5235,9790.05%
2022/07/05212.1100.0012.0125,9620.03%
2022/06/14210.6700.0010.7325,9930.03%
2022/06/13211.1900.0010.9526,0390.03%
2022/06/09412.0200.0011.6446,2470.06%
2022/06/0800.00111.6111.59-16,246-0.02%
2022/06/0200.00210.4010.35-26,136-0.03%
2022/06/01210.7900.0010.6126,1370.03%
2022/05/2700.00259.889.90-256,018-0.42%
2022/05/2689.2700.009.3685,9060.14%
2022/05/2529.4400.009.5225,8010.03%
2022/05/24159.6300.009.54155,7800.26%
2022/05/2000.00409.919.95-405,655-0.71%
2022/05/1989.3939.419.5255,5870.09%
2022/05/1700.0029.809.82-25,394-0.04%
2022/05/1639.2169.509.29-35,310-0.06%
2022/05/1238.9200.008.8235,1220.06%
2022/05/1139.0200.009.4634,9860.06%
2022/05/1088.6138.738.9354,8720.10%
2022/05/0969.0500.009.0064,7270.13%
2022/05/06179.5500.009.35174,6910.36%
2022/05/041310.4800.0010.24134,4580.29%
2022/05/0300.005110.6810.75-514,393-1.16%
2022/04/2738.9839.249.2704,1690.00%
2022/04/2649.2149.209.3704,1050.00%
2022/04/2229.3329.759.7203,9690.00%
2022/04/2129.9300.009.7723,9150.05%
2022/04/204310.2600.0010.30433,8311.12%
2022/04/15110.81510.7610.77-43,762-0.11%
2022/04/13510.7400.0010.7853,7660.13%
2022/04/11210.7500.0010.5023,6200.06%
2022/04/08111.1700.0011.1113,5460.03%
2022/04/07311.3200.0011.2633,4850.09%
2022/04/0600.00311.6811.70-33,443-0.09%
2022/03/25311.1200.0010.7433,1250.10%
2022/03/241211.6800.0011.54123,0370.40%
2022/03/2300.00211.7311.74-22,983-0.07%
2022/03/22210.7700.0010.9422,8570.07%
2022/03/1700.00610.5310.79-62,633-0.23%
2022/03/1518.3400.008.1612,1800.05%
2022/03/1479.6500.009.3871,9160.37%
2022/03/09110.6200.0010.5411,6440.06%
2022/03/08111.1800.0011.2111,5660.06%
2022/03/07311.56311.5311.7601,5230.00%
2022/03/04112.4900.0012.3111,4880.07%
2022/03/03613.02413.0713.0521,4280.14%
2022/03/02213.27213.4713.2301,3920.00%
2022/03/01213.36313.6513.34-11,368-0.07%
2022/02/25313.4900.0013.5031,3350.22%
2022/02/24113.4800.0013.5011,2970.08%
2022/02/2300.00314.4114.44-31,241-0.24%
2022/02/22514.1600.0014.0651,2410.40%
2022/02/1100.00116.0715.92-11,107-0.09%
2022/02/10115.8500.0015.7111,0820.09%
2022/02/0900.00415.7015.85-41,076-0.37%
2022/01/25115.1400.0015.1811,0620.09%
2022/01/2000.00415.5915.74-4996-0.40%
2022/01/18714.9000.0014.8679710.72%
2021/11/26115.7400.0015.6916260.16%
2021/11/24116.3000.0016.3716050.17%
2021/10/0700.001015.7815.91-10527-1.90%
2021/10/061014.9500.0015.22105221.91%
2021/07/23121.0200.0020.9312400.41%
2020/06/0200.00220.8020.89-2322-0.62%
2020/06/01220.7800.0020.9422990.67%
2019/11/1100.003026.4726.14-30314-9.54%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音