國泰美國道瓊反1 (00669R)-元富-新興券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.88
漲跌
▲0.02
漲幅
+0.29%
成交量
2,991張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	25	7.23	7.22	-25	3,232	-0.77%
2024/08/05	10	7.19	0	0.00	7.20	10	2,848	0.35%
2024/08/01	0	0.00	15	6.91	6.92	-15	2,464	-0.61%
2024/07/26	30	7.06	0	0.00	7.06	30	2,476	1.21%
2024/07/23	0	0.00	10	6.99	7.00	-10	2,477	-0.40%
2024/07/22	0	0.00	5	7.01	7.03	-5	2,553	-0.20%
2024/07/19	15	6.92	0	0.00	6.95	15	2,465	0.61%
2024/06/03	0	0.00	15	7.20	7.19	-15	3,243	-0.46%
2024/05/24	5	7.14	0	0.00	7.14	5	3,060	0.16%
2024/05/21	10	7.01	0	0.00	7.01	10	2,975	0.34%
2024/04/24	0	0.00	5	7.25	7.25	-5	3,052	-0.16%
2024/04/22	5	7.35	0	0.00	7.35	5	3,139	0.16%
2024/03/07	0	0.00	10	7.12	7.13	-10	3,460	-0.29%
2024/02/15	0	0.00	10	7.15	7.14	-10	3,990	-0.25%
2024/01/30	10	7.14	0	0.00	7.14	10	3,937	0.25%
2024/01/15	0	0.00	5	7.27	7.27	-5	4,080	-0.12%
2024/01/10	0	0.00	13	7.27	7.28	-13	4,175	-0.31%
2024/01/08	0	0.00	5	7.28	7.29	-5	4,173	-0.12%
2024/01/04	0	0.00	16	7.27	7.28	-16	4,168	-0.38%
2024/01/03	4	7.22	5	7.21	7.23	-1	4,264	-0.02%
2024/01/02	4	7.19	0	0.00	7.20	4	4,221	0.09%
2023/12/28	8	7.19	0	0.00	7.19	8	4,359	0.18%
2023/12/27	5	7.24	0	0.00	7.23	5	4,355	0.11%
2023/12/20	4	7.27	0	0.00	7.27	4	4,616	0.09%
2023/12/19	5	7.32	0	0.00	7.32	5	4,643	0.11%
2023/12/18	0	0.00	5	7.31	7.30	-5	4,632	-0.11%
2023/12/15	4	7.31	0	0.00	7.31	4	4,636	0.09%
2023/12/14	15	7.33	0	0.00	7.33	15	4,585	0.33%
2023/12/07	0	0.00	45	7.58	7.59	-45	4,478	-1.00%
2023/12/05	0	0.00	3	7.55	7.55	-3	4,426	-0.07%
2023/12/04	30	7.51	0	0.00	7.52	30	4,376	0.69%
2023/12/01	18	7.56	0	0.00	7.58	18	4,275	0.42%
2023/05/15	0	0.00	1	8.06	8.04	-1	8,635	-0.01%
2023/04/27	0	0.00	20	8.04	8.04	-20	9,305	-0.21%
2023/04/25	1	7.91	0	0.00	7.93	1	9,266	0.01%
2023/04/21	20	7.94	0	0.00	7.94	20	9,550	0.21%
2023/04/06	0	0.00	3	7.98	7.99	-3	10,382	-0.03%
2023/03/28	0	0.00	1	8.19	8.21	-1	10,995	-0.01%
2023/03/22	1	8.18	0	0.00	8.18	1	11,491	0.01%
2023/03/20	0	0.00	1	8.36	8.37	-1	11,724	-0.01%
2023/03/14	0	0.00	1	8.33	8.34	-1	12,029	-0.01%
2023/03/13	2	8.32	0	0.00	8.25	2	11,998	0.02%
2023/03/10	2	8.35	1	8.32	8.35	1	11,831	0.01%
2023/03/06	0	0.00	5	7.97	7.98	-5	12,160	-0.04%
2023/03/02	0	0.00	20	8.14	8.14	-20	12,682	-0.16%
2023/03/01	0	0.00	13	8.17	8.15	-13	12,965	-0.10%
2023/02/23	0	0.00	62	8.04	8.02	-62	13,477	-0.46%
2023/02/22	1	8.02	6	8.03	8.02	-5	13,441	-0.04%
2023/02/20	2	7.87	0	0.00	7.87	2	13,563	0.01%
2023/02/17	0	0.00	8	7.91	7.93	-8	13,715	-0.06%
2023/02/14	33	7.78	0	0.00	7.78	33	14,453	0.23%
2023/02/10	4	7.90	10	7.90	7.91	-6	15,201	-0.04%
2023/02/06	0	0.00	17	7.83	7.86	-17	15,685	-0.11%
2023/02/01	5	7.81	0	0.00	7.82	5	16,035	0.03%
2023/01/31	0	0.00	10	7.89	7.89	-10	16,067	-0.06%
2023/01/16	15	7.74	0	0.00	7.75	15	16,354	0.09%
2023/01/12	16	7.83	0	0.00	7.82	16	16,303	0.10%
2023/01/11	5	7.88	0	0.00	7.88	5	16,089	0.03%
2023/01/09	45	7.90	0	0.00	7.89	45	16,024	0.28%
2023/01/06	5	8.07	0	0.00	8.08	5	15,972	0.03%
2023/01/03	5	8.07	7	8.04	8.04	-2	16,085	-0.01%
2022/12/30	10	8.03	0	0.00	8.05	10	16,054	0.06%
2022/12/23	0	0.00	70	8.06	8.07	-70	15,868	-0.44%
2022/12/22	20	7.97	50	7.97	7.96	-30	15,827	-0.19%
2022/12/21	10	8.06	0	0.00	8.08	10	15,719	0.06%
2022/12/20	0	0.00	17	8.19	8.20	-17	15,758	-0.11%
2022/12/19	0	0.00	50	8.09	8.12	-50	15,563	-0.32%
2022/12/16	0	0.00	6	8.03	8.05	-6	15,305	-0.04%
2022/12/14	23	7.79	0	0.00	7.79	23	15,066	0.15%
2022/12/13	33	7.84	0	0.00	7.85	33	14,828	0.22%
2022/12/07	0	0.00	9	7.91	7.92	-9	14,152	-0.06%
2022/12/02	10	7.75	0	0.00	7.76	10	13,573	0.07%
2022/12/01	50	7.70	0	0.00	7.71	50	13,510	0.37%
2022/11/28	14	7.82	0	0.00	7.84	14	12,887	0.11%
2022/11/24	63	7.82	0	0.00	7.80	63	12,594	0.50%
2022/11/23	22	7.85	0	0.00	7.87	22	12,024	0.18%
2022/11/22	10	7.95	0	0.00	7.96	10	11,821	0.08%
2022/11/18	10	8.00	0	0.00	8.02	10	10,638	0.09%
2022/11/17	1	7.97	0	0.00	7.97	1	10,451	0.01%
2022/11/16	21	8.01	0	0.00	7.99	21	10,382	0.20%
2022/11/15	5	7.97	0	0.00	7.97	5	10,211	0.05%
2022/11/11	6	7.96	0	0.00	7.95	6	9,847	0.06%
2022/11/10	20	8.27	0	0.00	8.28	20	9,378	0.21%
2022/11/09	1	8.13	0	0.00	8.13	1	9,074	0.01%
2022/11/08	1	8.21	0	0.00	8.23	1	8,623	0.01%
2022/11/04	0	0.00	26	8.44	8.41	-26	8,146	-0.32%
2022/11/02	0	0.00	40	8.25	8.26	-40	7,559	-0.53%
2022/11/01	3	8.24	0	0.00	8.23	3	7,374	0.04%
2022/10/31	34	8.24	0	0.00	8.23	34	7,117	0.48%
2022/10/26	23	8.53	0	0.00	8.52	23	6,372	0.36%
2022/10/24	11	8.68	0	0.00	8.69	11	6,076	0.18%
2022/10/21	0	0.00	8	8.92	8.94	-8	5,937	-0.13%
2022/10/18	8	8.87	0	0.00	8.82	8	5,711	0.14%
2022/10/17	0	0.00	8	9.03	9.03	-8	5,555	-0.14%
2022/10/14	11	8.92	0	0.00	8.93	11	5,468	0.20%
2022/10/13	3	9.24	0	0.00	9.24	3	5,321	0.06%
2022/10/11	0	0.00	6	9.20	9.28	-6	5,023	-0.12%
2022/10/05	3	8.92	0	0.00	8.92	3	4,804	0.06%
2022/10/04	9	9.07	0	0.00	9.05	9	4,684	0.19%
2022/10/03	0	0.00	7	9.37	9.39	-7	4,558	-0.15%
2022/09/30	0	0.00	2	9.21	9.23	-2	4,420	-0.05%
2022/09/29	7	9.10	0	0.00	9.09	7	4,356	0.16%
2022/09/22	0	0.00	2	8.93	8.93	-2	4,018	-0.05%
2022/09/12	1	8.32	10	8.32	8.33	-9	4,283	-0.21%
2022/09/08	2	8.48	5	8.48	8.49	-3	4,423	-0.07%
2022/09/07	1	8.63	0	0.00	8.63	1	4,469	0.02%
2022/09/06	2	8.49	0	0.00	8.51	2	4,473	0.04%
2022/09/05	0	0.00	10	8.52	8.53	-10	4,576	-0.22%
2022/09/02	1	8.45	15	8.44	8.46	-14	4,663	-0.30%
2022/09/01	0	0.00	7	8.49	8.49	-7	4,702	-0.15%
2022/08/31	0	0.00	20	8.37	8.35	-20	4,659	-0.43%
2022/08/24	1	8.15	0	0.00	8.14	1	4,373	0.02%
2022/08/23	1	8.09	3	8.08	8.10	-2	4,329	-0.05%
2022/08/17	3	7.85	0	0.00	7.84	3	4,466	0.07%
2022/08/15	5	7.95	0	0.00	7.97	5	4,459	0.11%
2022/08/11	10	8.03	0	0.00	8.02	10	4,565	0.22%
2022/08/04	5	8.18	0	0.00	8.18	5	4,939	0.10%
2022/08/02	5	8.21	0	0.00	8.22	5	5,170	0.10%
2022/07/29	7	8.23	0	0.00	8.24	7	5,408	0.13%
2022/07/28	13	8.34	0	0.00	8.34	13	5,510	0.24%
2022/07/15	5	8.73	0	0.00	8.75	5	6,013	0.08%
2022/07/13	5	8.64	2	8.63	8.64	3	5,977	0.05%
2022/07/11	10	8.59	0	0.00	8.58	10	5,938	0.17%
2022/06/30	1	8.65	0	0.00	8.69	1	5,681	0.02%
2022/06/27	0	0.00	2	8.51	8.49	-2	5,604	-0.04%
2022/06/24	3	8.68	0	0.00	8.68	3	5,521	0.05%
2022/06/23	2	8.81	0	0.00	8.80	2	5,415	0.04%
2022/06/20	3	8.98	1	8.98	8.95	2	5,335	0.04%
2022/06/17	0	0.00	6	8.93	8.87	-6	5,108	-0.12%
2022/06/16	6	8.74	0	0.00	8.75	6	4,963	0.12%
2022/06/14	0	0.00	5	8.72	8.70	-5	4,947	-0.10%
2022/06/06	0	0.00	5	8.14	8.12	-5	4,964	-0.10%
2022/06/02	7	8.19	0	0.00	8.20	7	5,111	0.14%
2022/06/01	0	0.00	5	8.07	8.10	-5	5,205	-0.10%
2022/05/30	7	8.07	0	0.00	8.06	7	5,306	0.13%
2022/05/25	0	0.00	5	8.42	8.41	-5	5,313	-0.09%
2022/05/24	5	8.48	0	0.00	8.51	5	5,488	0.09%
2022/05/19	1	8.55	0	0.00	8.57	1	5,576	0.02%
2022/05/18	0	0.00	2	8.26	8.29	-2	5,491	-0.04%
2022/05/13	2	8.47	0	0.00	8.45	2	5,366	0.04%
2022/05/12	0	0.00	2	8.47	8.53	-2	5,326	-0.04%
2022/05/10	2	8.41	15	8.39	8.32	-13	5,125	-0.25%
2022/05/09	2	8.30	1	8.29	8.31	1	4,948	0.02%
2022/05/06	3	8.19	1	8.18	8.19	2	4,859	0.04%
2022/05/05	1	7.93	0	0.00	7.94	1	4,693	0.02%
2022/05/04	5	8.14	0	0.00	8.15	5	4,619	0.11%
2022/05/03	5	8.16	1	8.15	8.15	4	4,738	0.08%
2022/04/28	4	8.10	0	0.00	8.11	4	4,696	0.09%
2022/04/27	1	8.08	20	8.10	8.07	-19	4,737	-0.40%
2022/04/25	0	0.00	35	8.04	8.06	-35	4,659	-0.75%
2022/04/22	20	7.82	0	0.00	7.81	20	4,560	0.44%
2022/04/13	9	7.88	0	0.00	7.88	9	4,411	0.20%
2022/03/17	2	7.93	0	0.00	7.95	2	4,217	0.05%
2022/03/16	2	8.09	0	0.00	8.07	2	4,149	0.05%
2022/03/14	1	8.17	0	0.00	8.16	1	4,029	0.02%
2022/03/11	4	8.19	0	0.00	8.19	4	4,022	0.10%
2022/03/10	1	8.13	0	0.00	8.15	1	3,969	0.03%
2022/03/01	0	0.00	2	7.98	8.00	-2	3,784	-0.05%
2022/02/24	0	0.00	1	8.35	8.33	-1	3,657	-0.03%
2022/02/18	0	0.00	10	7.85	7.86	-10	3,229	-0.31%
2022/02/16	10	7.77	0	0.00	7.76	10	3,175	0.31%
2022/02/15	0	0.00	10	7.84	7.87	-10	3,169	-0.32%
2022/02/11	0	0.00	30	7.75	7.77	-30	3,069	-0.98%
2022/02/09	5	7.63	0	0.00	7.63	5	3,028	0.17%
2022/01/25	10	7.96	1	7.98	7.98	9	2,905	0.31%
2022/01/24	0	0.00	29	7.87	7.86	-29	2,795	-1.04%
2022/01/21	2	7.85	39	7.86	7.84	-37	2,767	-1.34%
2022/01/10	0	0.00	13	7.53	7.52	-13	2,802	-0.46%
2022/01/06	3	7.47	0	0.00	7.49	3	2,860	0.10%
2022/01/03	5	7.47	0	0.00	7.48	5	2,917	0.17%
2021/12/30	5	7.47	0	0.00	7.48	5	2,928	0.17%
2021/12/23	3	7.61	0	0.00	7.61	3	3,269	0.09%
2021/12/08	4	7.62	0	0.00	7.62	4	3,381	0.12%
2021/12/07	6	7.72	0	0.00	7.71	6	3,376	0.18%
2021/12/02	0	0.00	1	7.98	7.96	-1	3,369	-0.03%
2021/12/01	0	0.00	24	7.89	7.86	-24	3,310	-0.72%
2021/11/30	2	7.76	0	0.00	7.83	2	3,231	0.06%
2021/11/25	2	7.64	0	0.00	7.62	2	2,953	0.07%
2021/11/24	2	7.65	0	0.00	7.66	2	2,964	0.07%
2021/11/15	2	7.60	0	0.00	7.59	2	3,298	0.06%
2021/11/11	0	0.00	10	7.62	7.61	-10	3,435	-0.29%
2021/11/08	12	7.57	0	0.00	7.56	12	3,498	0.34%
2021/11/04	3	7.60	0	0.00	7.62	3	3,506	0.09%
2021/11/03	0	0.00	10	7.63	7.65	-10	3,489	-0.29%
2021/11/02	5	7.66	0	0.00	7.68	5	3,479	0.14%
2021/11/01	3	7.65	0	0.00	7.67	3	3,485	0.09%
2021/10/29	5	7.70	0	0.00	7.72	5	3,460	0.14%
2021/10/27	2	7.69	0	0.00	7.69	2	3,411	0.06%
2021/10/21	2	7.74	0	0.00	7.76	2	3,481	0.06%
2021/10/20	5	7.76	0	0.00	7.78	5	3,437	0.15%
2021/10/19	2	7.81	0	0.00	7.81	2	3,392	0.06%
2021/10/15	7	7.86	0	0.00	7.86	7	3,363	0.21%
2021/10/14	2	7.97	0	0.00	7.98	2	3,415	0.06%
2021/10/12	0	0.00	3	8.02	8.02	-3	3,416	-0.09%
2021/10/08	3	7.90	0	0.00	7.93	3	3,333	0.09%
2021/10/07	1	7.96	0	0.00	7.97	1	3,295	0.03%
2021/10/05	0	0.00	4	8.11	8.08	-4	3,237	-0.12%
2021/10/01	0	0.00	11	8.13	8.17	-11	3,063	-0.36%
2021/09/22	0	0.00	5	8.10	8.07	-5	2,904	-0.17%
2021/09/13	0	0.00	6	7.94	7.94	-6	2,869	-0.21%
2021/09/08	0	0.00	20	7.84	7.84	-20	2,998	-0.67%
2021/09/03	3	7.76	0	0.00	7.75	3	3,141	0.10%
2021/08/30	2	7.79	0	0.00	7.79	2	3,242	0.06%
2021/08/27	0	0.00	9	7.83	7.83	-9	3,274	-0.27%
2021/08/20	11	7.94	0	0.00	7.95	11	3,458	0.32%
2021/08/19	20	7.93	0	0.00	7.95	20	3,324	0.60%
2021/08/17	5	7.81	0	0.00	7.82	5	3,246	0.15%
2021/08/12	3	7.81	0	0.00	7.82	3	3,232	0.09%
2021/08/11	3	7.86	0	0.00	7.88	3	3,317	0.09%
2021/08/04	2	7.92	0	0.00	7.92	2	4,057	0.05%
2021/08/02	2	7.91	0	0.00	7.90	2	4,246	0.05%
2021/07/27	5	7.91	0	0.00	7.93	5	4,280	0.12%
2021/07/23	3	7.95	0	0.00	7.96	3	4,206	0.07%
2021/07/21	3	8.01	0	0.00	8.03	3	4,168	0.07%
2021/07/20	0	0.00	3	8.15	8.15	-3	4,164	-0.07%
2021/07/02	3	8.00	0	0.00	8.02	3	4,250	0.07%
2021/07/01	7	8.03	0	0.00	8.03	7	4,211	0.17%
2021/06/28	3	8.05	0	0.00	8.06	3	4,287	0.07%
2021/06/25	5	8.08	0	0.00	8.09	5	4,318	0.12%
2021/06/22	2	8.18	0	0.00	8.18	2	4,359	0.05%
2021/06/21	0	0.00	5	8.36	8.39	-5	4,317	-0.12%
2021/06/18	0	0.00	3	8.19	8.19	-3	4,234	-0.07%
2021/06/17	0	0.00	40	8.19	8.17	-40	4,219	-0.95%
2021/06/09	5	8.02	0	0.00	8.02	5	4,253	0.12%
2021/06/07	6	8.00	0	0.00	8.00	6	4,314	0.14%
2021/06/02	5	8.02	0	0.00	8.04	5	4,312	0.12%
2021/06/01	6	8.04	0	0.00	8.04	6	4,353	0.14%
2021/05/28	10	8.03	0	0.00	8.04	10	4,359	0.23%
2021/05/26	2	8.08	0	0.00	8.09	2	4,543	0.04%
2021/05/25	6	8.08	0	0.00	8.08	6	4,589	0.13%
2021/05/24	5	8.11	0	0.00	8.13	5	4,639	0.11%
2021/05/20	2	8.24	0	0.00	8.23	2	4,601	0.04%
2021/05/19	0	0.00	15	8.21	8.24	-15	4,620	-0.32%
2021/05/18	6	8.10	0	0.00	8.09	6	4,558	0.13%
2021/05/14	6	8.18	0	0.00	8.17	6	4,491	0.13%
2021/05/13	2	8.30	0	0.00	8.32	2	4,346	0.05%
2021/05/12	3	8.20	0	0.00	8.19	3	4,173	0.07%
2021/05/11	2	8.06	0	0.00	8.07	2	3,907	0.05%
2021/05/07	1	8.07	0	0.00	8.07	1	4,041	0.02%
2021/05/05	2	8.17	0	0.00	8.18	2	4,033	0.05%
2021/05/04	5	8.21	0	0.00	8.21	5	4,108	0.12%
2021/05/03	2	8.22	0	0.00	8.22	2	4,062	0.05%
2021/04/29	0	0.00	2	8.23	8.22	-2	4,050	-0.05%
2021/04/14	2	8.32	0	0.00	8.31	2	4,296	0.05%
2021/03/18	0	0.00	20	8.47	8.50	-20	4,243	-0.47%
2021/03/16	5	8.54	0	0.00	8.55	5	4,199	0.12%
2021/03/12	2	8.64	0	0.00	8.64	2	4,185	0.05%
2021/03/11	0	0.00	20	8.68	8.68	-20	4,174	-0.48%
2021/03/09	5	8.78	0	0.00	8.79	5	4,130	0.12%
2021/03/02	3	8.94	0	0.00	8.95	3	3,962	0.08%
2021/02/25	5	8.76	0	0.00	8.76	5	3,868	0.13%
2021/01/29	1	9.23	0	0.00	9.36	1	4,423	0.02%
2021/01/28	0	0.00	5	9.34	9.33	-5	4,368	-0.11%
2021/01/27	5	9.15	0	0.00	9.15	5	4,419	0.11%
2021/01/25	5	9.07	0	0.00	9.07	5	4,470	0.11%
2021/01/08	10	9.04	0	0.00	9.04	10	4,556	0.22%
2021/01/07	15	9.14	25	9.12	9.14	-10	4,468	-0.22%
2021/01/06	25	9.30	0	0.00	9.32	25	4,381	0.57%
2020/11/26	0	0.00	5	9.50	9.51	-5	4,990	-0.10%
2020/11/24	5	9.56	0	0.00	9.53	5	4,980	0.10%
2020/11/19	2	9.68	0	0.00	9.70	2	4,922	0.04%
2020/11/13	0	0.00	16	9.84	9.84	-16	4,791	-0.33%
2020/11/11	60	9.72	1	9.73	9.70	59	4,657	1.27%
2020/11/10	102	9.82	0	0.00	9.88	102	4,454	2.29%	大買/鉅額交易
2020/11/05	5	10.28	0	0.00	10.24	5	4,077	0.12%
2020/11/04	0	0.00	7	10.46	10.41	-7	3,983	-0.18%
2020/11/02	2	10.80	0	0.00	10.81	2	3,869	0.05%
2020/10/29	5	10.70	0	0.00	10.70	5	3,772	0.13%
2020/10/28	0	0.00	14	10.49	10.51	-14	3,690	-0.38%
2020/10/26	0	0.00	5	10.20	10.20	-5	3,625	-0.14%
2020/10/13	1	9.98	0	0.00	9.97	1	3,941	0.03%
2020/10/12	1	10.04	40	10.07	10.04	-39	3,874	-1.01%
2020/10/08	7	10.14	0	0.00	10.14	7	4,011	0.17%
2020/10/05	0	0.00	10	10.35	10.33	-10	4,376	-0.23%
2020/09/29	10	10.43	0	0.00	10.45	10	4,437	0.23%
2020/09/25	0	0.00	7	10.74	10.74	-7	4,597	-0.15%
2020/09/24	0	0.00	1	10.79	10.84	-1	4,604	-0.02%
2020/09/10	1	10.39	0	0.00	10.36	1	5,348	0.02%
2020/09/09	0	0.00	6	10.56	10.50	-6	5,571	-0.11%
2020/09/04	16	10.26	10	10.26	10.26	6	6,260	0.10%
2020/09/03	10	10.01	0	0.00	10.01	10	6,232	0.16%
2020/09/02	1	10.13	0	0.00	10.13	1	6,294	0.02%
2020/08/28	1	10.16	0	0.00	10.17	1	6,656	0.02%
2020/08/25	11	10.27	10	10.25	10.24	1	6,929	0.01%
2020/08/24	1	10.42	0	0.00	10.42	1	6,906	0.01%
2020/08/17	40	10.45	0	0.00	10.43	40	7,322	0.55%
2020/08/13	1	10.45	0	0.00	10.46	1	7,438	0.01%
2020/08/12	0	0.00	6	10.54	10.54	-6	7,583	-0.08%
2020/08/11	1	10.50	10	10.49	10.48	-9	7,621	-0.12%
2020/08/07	1	10.72	0	0.00	10.74	1	7,885	0.01%
2020/08/06	15	10.73	0	0.00	10.75	15	8,038	0.19%
2020/08/05	1	10.89	2	10.91	10.89	-1	8,049	-0.01%
2020/07/16	0	0.00	2	10.93	10.97	-2	9,723	-0.02%
2020/07/15	2	10.92	0	0.00	10.93	2	9,743	0.02%
2020/07/13	1	11.18	0	0.00	11.18	1	10,014	0.01%
2020/07/10	0	0.00	1	11.44	11.53	-1	9,968	-0.01%
2020/07/08	0	0.00	10	11.32	11.35	-10	10,281	-0.10%
2020/07/07	10	11.21	0	0.00	11.23	10	10,379	0.10%
2020/07/03	1	11.38	0	0.00	11.41	1	10,897	0.01%
2020/06/29	0	0.00	5	11.73	11.71	-5	12,027	-0.04%
2020/06/19	0	0.00	5	11.35	11.35	-5	13,375	-0.04%
2020/06/17	7	11.27	0	0.00	11.30	7	13,720	0.05%
2020/06/16	1	11.38	0	0.00	11.23	1	13,752	0.01%
2020/06/15	0	0.00	1	11.88	11.91	-1	13,792	-0.01%
2020/06/12	5	11.63	2	11.61	11.61	3	13,761	0.02%
2020/06/10	0	0.00	10	10.86	10.85	-10	13,592	-0.07%
2020/06/08	2	10.99	0	0.00	11.00	2	13,989	0.01%
2020/06/04	12	11.38	0	0.00	11.38	12	14,032	0.09%
2020/06/03	9	11.55	0	0.00	11.56	9	14,069	0.06%
2020/06/01	2	11.78	0	0.00	11.78	2	14,116	0.01%
2020/05/29	3	11.80	11	11.83	11.77	-8	13,991	-0.06%
2020/05/28	13	11.65	0	0.00	11.64	13	13,971	0.09%
2020/05/25	2	12.20	0	0.00	12.19	2	14,034	0.01%
2020/05/21	0	0.00	140	12.21	12.27	-140	14,293	-0.98%	大賣/鉅額交易
2020/05/20	0	0.00	1	12.29	12.29	-1	14,248	-0.01%
2020/05/19	26	12.25	5	12.22	12.21	21	14,189	0.15%
2020/05/18	6	12.60	0	0.00	12.59	6	14,046	0.04%
2020/05/15	1	12.71	0	0.00	12.71	1	13,983	0.01%
2020/05/13	1	12.76	40	12.68	12.67	-39	13,628	-0.29%
2020/05/04	0	0.00	16	12.81	12.77	-16	12,971	-0.12%
2020/04/29	10	12.50	7	12.44	12.39	3	12,740	0.02%
2020/04/28	5	12.50	0	0.00	12.56	5	12,614	0.04%
2020/04/24	1	12.97	0	0.00	12.98	1	12,406	0.01%
2020/04/23	2	12.94	0	0.00	12.91	2	12,357	0.02%
2020/04/22	3	13.12	21	13.12	13.13	-18	12,240	-0.15%
2020/04/21	3	12.83	0	0.00	12.97	3	11,930	0.03%
2020/04/20	0	0.00	15	12.53	12.54	-15	11,623	-0.13%
2020/04/17	28	12.44	0	0.00	12.45	28	11,545	0.24%
2020/04/16	21	13.00	12	13.01	12.95	9	11,242	0.08%
2020/04/15	1	12.74	0	0.00	12.76	1	11,087	0.01%
2020/04/14	2	12.77	0	0.00	12.76	2	11,016	0.02%
2020/04/13	1	13.02	0	0.00	13.03	1	10,794	0.01%
2020/04/10	20	13.00	1	13.02	12.96	19	10,537	0.18%
2020/04/09	35	12.99	0	0.00	13.03	35	10,388	0.34%
2020/04/08	2	13.38	0	0.00	13.35	2	9,984	0.02%
2020/04/07	20	13.49	0	0.00	13.54	20	9,656	0.21%
2020/03/31	0	0.00	31	13.69	13.80	-31	8,660	-0.36%
2020/03/30	42	14.49	4	14.38	14.15	38	8,232	0.46%
2020/03/27	32	13.92	0	0.00	14.45	32	7,594	0.42%
2020/03/26	20	14.67	0	0.00	14.71	20	6,936	0.29%
2020/03/25	45	15.05	0	0.00	15.07	45	6,583	0.68%
2020/03/24	0	0.00	40	16.03	16.14	-40	6,314	-0.63%
2020/03/23	30	17.15	6	16.90	17.00	24	5,987	0.40%
2020/03/20	0	0.00	10	15.60	15.60	-10	5,787	-0.17%
2020/03/19	1	16.10	10	15.72	16.33	-9	5,587	-0.16%
2020/03/18	0	0.00	1	15.17	15.60	-1	5,291	-0.02%
2020/03/17	1	15.00	0	0.00	14.78	1	5,045	0.02%
2020/03/16	15	14.99	0	0.00	15.07	15	4,818	0.31%
2020/03/13	20	15.39	0	0.00	14.73	20	4,589	0.44%
2020/03/12	2	14.05	0	0.00	14.07	2	4,186	0.05%
2020/03/11	0	0.00	4	13.11	13.24	-4	3,910	-0.10%
2020/03/10	2	13.16	0	0.00	12.91	2	3,821	0.05%
2020/03/09	4	13.07	0	0.00	13.11	4	3,634	0.11%
2020/03/06	0	0.00	20	12.33	12.51	-20	3,495	-0.57%
2020/03/05	32	11.99	0	0.00	11.99	32	3,367	0.95%
2020/02/27	0	0.00	13	12.14	12.18	-13	3,067	-0.42%
2020/02/26	0	0.00	85	11.92	11.87	-85	2,965	-2.87%
2020/02/25	0	0.00	7	11.49	11.49	-7	2,731	-0.26%
2020/02/24	0	0.00	8	11.33	11.35	-8	2,369	-0.34%
2020/02/14	3	11.01	0	0.00	11.01	3	2,443	0.12%
2020/02/13	1	11.05	0	0.00	11.05	1	2,460	0.04%
2020/02/10	0	0.00	16	11.21	11.18	-16	2,639	-0.61%
2020/02/05	16	11.31	0	0.00	11.33	16	2,802	0.57%
2020/02/03	20	11.47	0	0.00	11.46	20	2,767	0.72%
2020/01/31	30	11.27	0	0.00	11.28	30	2,612	1.15%
2020/01/30	0	0.00	20	11.35	11.41	-20	2,616	-0.76%
2020/01/17	20	11.12	0	0.00	11.13	20	2,509	0.80%
2020/01/16	0	0.00	10	11.21	11.21	-10	2,478	-0.40%
2020/01/13	10	11.29	0	0.00	11.28	10	2,444	0.41%
2020/01/07	0	0.00	18	11.37	11.36	-18	2,385	-0.75%
2020/01/03	15	11.28	0	0.00	11.39	15	2,315	0.65%
2019/12/25	8	11.41	0	0.00	11.41	8	2,452	0.33%
2019/12/09	11	11.65	0	0.00	11.66	11	2,511	0.44%
2019/12/04	0	0.00	6	11.84	11.85	-6	2,526	-0.24%
2019/12/02	5	11.59	0	0.00	11.59	5	2,431	0.21%
2019/11/28	0	0.00	10	11.63	11.65	-10	2,455	-0.41%
2019/11/25	10	11.67	0	0.00	11.69	10	2,568	0.39%
2019/11/21	1	11.81	0	0.00	11.76	1	2,656	0.04%
2019/11/14	2	11.78	0	0.00	11.79	2	2,573	0.08%
2019/11/12	2	11.84	0	0.00	11.82	2	2,559	0.08%
2019/11/07	2	11.93	0	0.00	11.94	2	2,445	0.08%
2019/11/06	7	11.94	10	11.95	11.93	-3	2,437	-0.12%
2019/11/04	10	12.00	0	0.00	11.98	10	2,500	0.40%
2019/10/31	10	12.05	0	0.00	12.05	10	2,480	0.40%
2019/10/15	2	12.22	0	0.00	12.22	2	2,425	0.08%
2019/09/06	1	12.30	0	0.00	12.31	1	2,356	0.04%
2019/09/05	1	12.35	0	0.00	12.36	1	2,349	0.04%
2019/08/30	12	12.46	0	0.00	12.48	12	2,348	0.51%
2019/08/28	2	12.74	0	0.00	12.74	2	2,263	0.09%
2019/08/27	2	12.69	0	0.00	12.72	2	2,261	0.09%
2019/08/26	0	0.00	1	12.91	12.93	-1	2,276	-0.04%
2019/08/23	1	12.53	0	0.00	12.53	1	2,255	0.04%
2019/08/20	2	12.59	0	0.00	12.59	2	2,362	0.08%
2019/08/15	0	0.00	3	12.91	12.88	-3	2,348	-0.13%
2019/08/06	0	0.00	10	13.00	12.88	-10	2,302	-0.43%
2019/08/02	0	0.00	2	12.46	12.47	-2	2,151	-0.09%
2019/07/30	0	0.00	10	12.14	12.16	-10	2,110	-0.47%
2019/07/24	10	12.12	0	0.00	12.12	10	2,229	0.45%
2019/07/17	0	0.00	15	12.13	12.13	-15	2,217	-0.68%
2019/07/12	16	12.21	0	0.00	12.21	16	2,185	0.73%
2019/06/25	1	12.38	0	0.00	12.45	1	2,153	0.05%
2019/06/24	10	12.41	0	0.00	12.41	10	2,132	0.47%
2019/06/14	1	12.71	0	0.00	12.71	1	2,101	0.05%
2019/06/06	1	12.98	0	0.00	13.00	1	2,103	0.05%
2019/06/05	2	13.06	0	0.00	13.07	2	2,096	0.10%
2019/05/31	0	0.00	3	13.29	13.30	-3	2,115	-0.14%
2019/05/14	0	0.00	10	13.07	13.06	-10	2,200	-0.45%
2019/05/08	0	0.00	7	12.77	12.76	-7	2,181	-0.32%
2019/05/07	10	12.64	1	12.64	12.66	9	2,164	0.42%
2019/05/06	0	0.00	1	12.80	12.78	-1	2,169	-0.05%
2019/04/25	1	12.48	0	0.00	12.48	1	2,159	0.05%
2019/04/22	1	12.50	0	0.00	12.50	1	2,219	0.05%
2019/04/09	1	12.62	0	0.00	12.63	1	2,483	0.04%
2019/04/02	1	12.66	0	0.00	12.67	1	2,545	0.04%
2019/03/25	2	13.07	1	13.08	13.07	1	2,612	0.04%
2019/03/19	1	12.80	0	0.00	12.79	1	2,586	0.04%
2019/03/18	1	12.84	0	0.00	12.84	1	2,573	0.04%
2019/03/14	1	12.92	0	0.00	12.94	1	2,545	0.04%
2019/03/04	0	0.00	130	12.75	12.73	-130	2,427	-5.36%	大賣/鉅額交易
2019/02/22	0	0.00	10	12.89	12.90	-10	2,354	-0.42%
2019/02/18	10	12.91	0	0.00	12.92	10	2,263	0.44%
2019/02/15	0	0.00	10	13.17	13.19	-10	2,180	-0.46%
2019/02/13	11	13.08	0	0.00	13.08	11	2,149	0.51%
2019/02/11	22	13.32	0	0.00	13.31	22	2,126	1.03%
2019/01/28	2	13.52	0	0.00	13.54	2	1,978	0.10%
2019/01/23	21	13.71	0	0.00	13.68	21	1,993	1.05%
2019/01/21	1	13.60	0	0.00	13.64	1	1,983	0.05%
2019/01/18	1	13.77	0	0.00	13.75	1	2,000	0.05%
2019/01/16	3	13.91	0	0.00	13.91	3	1,961	0.15%
2019/01/15	0	0.00	21	13.95	13.93	-21	1,964	-1.07%
2019/01/14	0	0.00	38	14.05	14.10	-38	1,944	-1.95%
2019/01/11	20	13.97	73	13.97	13.97	-53	1,931	-2.74%
2019/01/10	0	0.00	29	14.08	14.10	-29	1,893	-1.53%
2019/01/09	1	14.03	0	0.00	14.02	1	1,896	0.05%
2019/01/08	11	14.21	0	0.00	14.20	11	1,875	0.59%
2019/01/07	170	14.25	0	0.00	14.30	170	1,843	9.22%	大買/鉅額交易
2019/01/04	20	14.74	0	0.00	14.72	20	1,870	1.07%
2018/12/27	30	14.61	0	0.00	14.55	30	1,800	1.67%
2018/12/24	0	0.00	174	14.88	14.80	-174	1,714	-10.15%	大賣/鉅額交易
2018/12/22	0	0.00	811	14.77	14.79	-811	1,674	-48.42%	大賣/鉅額交易
2018/12/06	12	13.61	20	13.56	13.60	-8	1,445	-0.55%
2018/12/05	503	13.41	0	0.00	13.42	503	1,417	35.48%	大買/鉅額交易
2018/12/03	20	12.93	488	12.96	12.95	-468	1,399	-33.44%	大賣/鉅額交易
2018/11/22	11	13.80	0	0.00	13.77	11	1,289	0.85%
2018/11/21	947	13.79	1	13.77	13.76	946	1,283	73.70%	大買/鉅額交易
2018/11/19	1	13.29	0	0.00	13.32	1	1,215	0.08%
2018/11/15	0	0.00	118	13.46	13.45	-118	1,217	-9.69%	大賣/鉅額交易
2018/11/13	6	13.36	1	13.32	13.23	5	1,179	0.42%
2018/11/09	9	12.98	0	0.00	12.98	9	1,147	0.78%
2018/11/08	40	12.99	19	13.01	13.01	21	1,134	1.85%
2018/11/07	0	0.00	8	13.23	13.23	-8	1,103	-0.72%
2018/11/06	30	13.35	0	0.00	13.36	30	1,089	2.75%
2018/11/02	0	0.00	774	13.39	13.33	-774	1,081	-71.57%	大賣/鉅額交易
2018/11/01	1	13.49	0	0.00	13.50	1	1,049	0.10%
2018/10/31	8	13.60	0	0.00	13.59	8	1,029	0.78%
2018/10/30	0	0.00	8	13.84	13.80	-8	1,004	-0.80%
2018/10/29	237	13.72	19	13.70	13.72	218	974	22.38%	大買/鉅額交易
2018/10/26	580	13.71	0	0.00	13.77	580	957	60.57%	大買/鉅額交易
2018/10/25	26	13.75	20	13.73	13.76	6	898	0.67%
2018/10/24	0	0.00	29	13.48	13.50	-29	871	-3.33%
2018/10/23	29	13.52	60	13.47	13.52	-31	858	-3.61%
2018/10/15	0	0.00	30	13.43	13.46	-30	802	-3.74%
2018/10/11	20	13.47	0	0.00	13.55	20	736	2.71%
2018/10/08	10	12.87	0	0.00	12.87	10	669	1.49%
2018/10/04	10	12.75	0	0.00	12.77	10	663	1.51%
2018/09/27	0	0.00	1	12.91	12.92	-1	690	-0.14%
2018/08/23	1	13.28	0	0.00	13.29	1	849	0.12%
2018/08/14	10	13.51	0	0.00	13.52	10	873	1.14%
2018/08/08	10	13.32	0	0.00	13.31	10	882	1.13%
2018/07/31	10	13.49	0	0.00	13.49	10	964	1.04%
2018/07/26	10	13.52	0	0.00	13.53	10	989	1.01%
2018/07/25	10	13.58	0	0.00	13.58	10	997	1.00%
2018/07/24	20	13.64	0	0.00	13.58	20	999	2.00%
2018/07/12	10	13.74	0	0.00	13.74	10	1,034	0.97%
2018/06/26	0	0.00	40	14.01	14.01	-40	1,030	-3.88%
2018/06/07	10	13.53	0	0.00	13.53	10	1,128	0.89%
2018/06/06	10	13.71	0	0.00	13.66	10	1,136	0.88%
2018/04/18	10	13.79	0	0.00	13.80	10	1,510	0.66%
2018/04/03	10	14.44	0	0.00	14.48	10	1,455	0.69%
2018/03/28	0	0.00	20	14.30	14.40	-20	1,407	-1.42%
2018/03/26	0	0.00	10	14.43	14.37	-10	1,370	-0.73%
2018/03/14	0	0.00	2	13.69	13.70	-2	1,262	-0.16%
2018/02/27	10	13.40	0	0.00	13.40	10	1,229	0.81%
2018/02/12	2	14.16	5	14.18	14.21	-3	1,098	-0.27%
2018/02/09	15	14.47	0	0.00	14.33	15	1,076	1.39%
2018/02/07	10	14.04	10	13.90	14.05	0	984	0.00%
2018/02/06	0	0.00	6	14.63	14.90	-6	900	-0.67%
2018/02/05	3	13.76	0	0.00	13.71	3	738	0.41%
2018/01/31	7	13.50	0	0.00	13.41	7	686	1.02%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析