富邦NASDAQ正2 (00670L)-元富-新興券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
105.5
漲跌
▼0.4
漲幅
-0.33%
成交量
745張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	99.15	0	0.00	99.30	1	1,336	0.07%
2024/04/19	0.1	100.20	0	0.00	99.90	0.1	1,314	0.00%
2024/04/16	0.1	105.00	0	0.00	105.40	0.1	1,276	0.01%
2024/04/11	0.1	109.30	0	0.00	109.65	0.1	1,260	0.01%
2024/04/10	0	0.00	2	111.63	111.65	-2	1,286	-0.16%
2024/04/09	1	110.75	0	0.00	111.00	1	1,304	0.08%
2024/04/08	1	110.65	0	0.00	110.65	1	1,308	0.08%
2024/04/03	0.1	110.90	0	0.00	110.75	0.1	1,306	0.01%
2024/03/14	0	0.00	1	111.80	111.90	-1	1,321	-0.08%
2024/03/08	0	0.00	1	113.80	113.80	-1	1,279	-0.08%
2024/03/06	0.1	110.35	0	0.00	110.35	0.1	1,244	0.01%
2024/03/05	1	112.95	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	1	114.90	114.85	-1	1,231	-0.08%
2024/02/21	0	0.00	1	105.40	105.40	-1	1,208	-0.08%
2024/02/20	1	106.95	0	0.00	106.95	1	1,204	0.08%
2024/02/01	0.1	102.95	0	0.00	102.65	0.1	1,228	0.00%
2024/01/10	0.1	97.25	1	97.30	97.20	-1	1,353	-0.07%
2024/01/09	0	0.00	1	96.75	96.75	-1	1,339	-0.07%
2024/01/05	1	92.80	0	0.00	92.80	1	1,332	0.08%
2024/01/04	0.1	94.20	0	0.00	93.95	0.1	1,331	0.00%
2024/01/03	0.1	95.70	0	0.00	95.55	0.1	1,335	0.01%
2023/12/15	1	96.55	0	0.00	96.65	1	1,413	0.07%
2023/12/07	0.1	88.50	0	0.00	88.40	0.1	1,413	0.00%
2023/11/20	0	0.00	0.2	88.85	88.75	-0.2	1,449	-0.01%
2023/11/15	0	0.00	0.2	89.53	89.75	-0.2	1,469	-0.01%
2023/11/09	0	0.00	1	83.60	83.80	-1	1,502	-0.07%
2023/11/08	0	0.00	2	83.60	83.50	-2	1,543	-0.13%
2023/11/07	0	0.00	2	81.93	81.80	-2	1,546	-0.13%
2023/11/06	0	0.00	1	81.60	81.60	-1	1,546	-0.06%
2023/11/03	0	0.00	0.2	79.35	79.45	-0.2	1,532	-0.01%
2023/11/02	0	0.00	1	77.95	78.00	-1	1,522	-0.07%
2023/10/26	1.2	73.21	0	0.00	72.90	1.2	1,570	0.08%
2023/10/25	1	78.10	0	0.00	77.85	1	1,551	0.06%
2023/10/23	0.1	77.00	0	0.00	77.10	0.1	1,565	0.00%
2023/10/20	2.1	78.60	0	0.00	78.65	2.1	1,553	0.14%
2023/10/19	0.1	80.40	0	0.00	80.30	0.1	1,549	0.01%
2023/10/18	0	0.00	1	82.50	82.40	-1	1,563	-0.06%
2023/10/17	1	83.15	0	0.00	83.05	1	1,576	0.06%
2023/10/12	0	0.00	2	84.80	84.80	-2	1,597	-0.13%
2023/10/11	2	83.40	4	83.29	83.50	-2	1,602	-0.12%
2023/10/05	0	0.00	3	79.65	79.75	-3	1,606	-0.19%
2023/10/04	2	76.98	0	0.00	77.00	2	1,607	0.12%
2023/10/02	0	0.00	1	80.30	80.25	-1	1,587	-0.06%
2023/09/28	0	0.00	6	78.35	78.05	-6	1,581	-0.38%
2023/09/27	11	77.86	0	0.00	77.95	11	1,572	0.70%
2023/09/25	1	79.55	0	0.00	79.95	1	1,560	0.06%
2023/09/22	1	79.41	0	0.00	79.70	1	1,552	0.07%
2023/09/21	2	81.65	0	0.00	81.65	2	1,526	0.13%
2023/09/14	0	0.00	1	87.45	87.60	-1	1,514	-0.07%
2023/09/13	1	86.00	0	0.00	86.30	1	1,505	0.07%
2023/09/01	0	0.00	1	88.95	88.90	-1	1,619	-0.06%
2023/08/30	0	0.00	1	88.05	87.85	-1	1,636	-0.06%
2023/08/29	0	0.00	1	84.25	84.50	-1	1,638	-0.06%
2023/08/28	0	0.00	1	83.05	82.85	-1	1,660	-0.06%
2023/08/25	2	81.53	0	0.00	81.35	2	1,668	0.12%
2023/08/24	0	0.00	2	86.90	87.45	-2	1,663	-0.12%
2023/08/22	0	0.00	1	82.90	82.80	-1	1,669	-0.06%
2023/08/21	0	80.55	0	0.00	80.35	0	1,669	0.00%
2023/08/18	1	80.51	0	0.00	80.45	1	1,671	0.06%
2023/08/17	1	81.96	1	82.00	82.45	0	1,649	0.00%
2023/08/16	1	84.40	0	0.00	84.35	1	1,620	0.06%
2023/08/15	0	0.00	1	86.60	86.80	-1	1,641	-0.06%
2023/08/14	1.1	83.51	0	0.00	83.95	1.1	1,639	0.06%
2023/08/08	1	87.90	0	0.00	88.20	1	1,589	0.06%
2023/08/07	1	88.20	0	0.00	88.30	1	1,600	0.06%
2023/08/04	1	89.20	0	0.00	89.35	1	1,575	0.06%
2023/08/01	0.1	93.30	0	0.00	93.15	0.1	1,523	0.00%
2023/07/31	0	0.00	1	92.70	92.55	-1	1,532	-0.07%
2023/07/18	1	92.60	0	0.00	92.70	1	1,495	0.07%
2023/07/13	0	0.00	1	88.70	89.05	-1	1,485	-0.07%
2023/07/12	0	0.00	1	86.40	86.60	-1	1,450	-0.07%
2023/07/10	1	84.80	0	0.00	84.90	1	1,476	0.07%
2023/07/07	1	85.95	0	0.00	85.95	1	1,477	0.07%
2023/07/03	0	0.00	1	87.25	87.50	-1	1,519	-0.07%
2023/06/26	0	0.00	1	84.35	84.35	-1	1,565	-0.06%
2023/06/20	1	86.30	0	0.00	85.90	1	1,621	0.06%
2023/06/19	1	86.50	0	0.00	86.45	1	1,642	0.06%
2023/06/16	0	0.00	1	87.15	87.25	-1	1,640	-0.06%
2023/06/09	0	0.00	1	80.00	79.90	-1	1,780	-0.06%
2023/06/08	1	78.10	0	0.00	77.65	1	1,828	0.05%
2023/06/02	1	80.20	0	0.00	80.20	1	1,905	0.05%
2023/06/01	0	0.00	1	77.70	77.90	-1	1,967	-0.05%
2023/05/24	0	0.00	2	72.05	72.20	-2	2,111	-0.09%
2023/05/17	1	69.75	0	0.00	69.75	1	2,270	0.04%
2023/05/09	1	67.95	1	67.85	67.95	0	2,459	0.00%
2023/05/08	0	0.00	1	67.75	67.70	-1	2,517	-0.04%
2023/05/05	1	65.70	0	0.00	65.70	1	2,631	0.04%
2023/04/20	1	65.80	0	0.00	65.80	1	3,211	0.03%
2023/04/14	0	0.00	1	66.70	66.60	-1	3,426	-0.03%
2023/04/13	1	64.30	0	0.00	64.50	1	3,447	0.03%
2023/03/16	0	0.00	2	59.55	59.35	-2	3,987	-0.05%
2023/03/15	0	0.00	2	58.35	58.35	-2	4,014	-0.05%
2023/03/13	0	0.00	1	57.20	57.20	-1	4,005	-0.02%
2023/03/10	3	56.22	0	0.00	56.15	3	3,976	0.08%
2023/03/08	1	58.35	0	0.00	58.30	1	4,041	0.02%
2023/03/06	0	0.00	3	59.57	59.90	-3	4,069	-0.07%
2023/03/03	0	0.00	1	57.00	57.15	-1	4,001	-0.02%
2023/03/02	2	56.08	1	56.10	55.70	1	4,015	0.02%
2023/03/01	1	57.50	0	0.00	57.55	1	3,964	0.03%
2023/02/22	1	57.80	0	0.00	57.90	1	3,961	0.03%
2023/02/17	2	60.83	0	0.00	60.60	2	4,110	0.05%
2023/02/16	1	64.20	1	64.35	64.40	0	4,154	0.00%
2023/02/15	0	0.00	4	62.40	62.00	-4	4,286	-0.09%
2023/02/14	4	61.75	3	61.85	61.75	1	4,351	0.02%
2023/02/10	1	60.85	1	60.80	60.50	0	4,409	0.00%
2023/02/09	2	62.40	1	62.45	62.60	1	4,437	0.02%
2023/02/08	1	64.20	2	64.25	64.45	-1	4,560	-0.02%
2023/02/07	0	0.00	1	62.30	62.15	-1	4,624	-0.02%
2023/02/06	1	62.50	0	0.00	62.10	1	4,651	0.02%
2023/02/03	1	62.95	1	63.25	63.20	0	4,613	0.00%
2023/02/02	3	61.90	0	0.00	61.95	3	4,570	0.07%
2023/01/31	0	0.00	1	56.85	56.50	-1	4,544	-0.02%
2023/01/30	0	0.00	2	58.75	58.55	-2	4,556	-0.04%
2023/01/17	1	53.25	0	0.00	53.00	1	4,465	0.02%
2023/01/16	1	53.70	2	53.63	53.70	-1	4,512	-0.02%
2023/01/13	1	52.75	1	52.45	52.45	0	4,477	0.00%
2023/01/12	1	52.25	3	52.40	52.50	-2	4,497	-0.04%
2023/01/10	2	49.65	0	0.00	49.66	2	4,516	0.04%
2023/01/09	0	0.00	5	49.56	49.81	-5	4,551	-0.11%
2023/01/06	1	47.25	0	0.00	47.18	1	4,544	0.02%
2023/01/05	0.1	48.25	0	0.00	48.18	0.1	4,525	0.00%
2022/12/29	1	46.58	0	0.00	46.69	1	4,624	0.02%
2022/12/26	1	49.19	0	0.00	49.18	1	4,716	0.02%
2022/12/23	2	48.81	0	0.00	49.11	2	4,814	0.04%
2022/12/22	0	0.00	2	51.70	51.65	-2	4,798	-0.04%
2022/12/21	1	50.75	0	0.00	50.55	1	4,825	0.02%
2022/12/20	2	50.55	0	0.00	49.05	2	4,845	0.04%
2022/12/09	0	0.00	1	55.85	55.90	-1	4,805	-0.02%
2022/12/07	1	55.10	0	0.00	55.10	1	4,868	0.02%
2022/12/02	1	59.00	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	1	59.60	59.75	-1	4,892	-0.02%
2022/11/28	1	56.25	4	56.00	55.95	-3	4,807	-0.06%
2022/11/11	0	0.00	1	55.90	56.05	-1	4,698	-0.02%
2022/11/10	1	49.09	0	0.00	49.23	1	4,525	0.02%
2022/11/07	0	0.00	1	48.78	49.18	-1	4,293	-0.02%
2022/11/04	1	48.08	0	0.00	48.85	1	4,238	0.02%
2022/10/31	0	0.00	1	55.05	55.55	-1	4,014	-0.02%
2022/10/28	1	52.05	0	0.00	51.55	1	3,958	0.03%
2022/10/17	0	0.00	1	48.72	49.04	-1	3,669	-0.03%
2022/10/14	1	51.20	0	0.00	52.00	1	3,637	0.03%
2022/10/13	0	0.00	1	49.53	49.11	-1	3,616	-0.03%
2022/10/12	1	49.87	0	0.00	49.78	1	3,619	0.03%
2022/10/05	1	56.30	2	56.33	56.30	-1	3,495	-0.03%
2022/10/04	0	0.00	1	54.40	54.85	-1	3,432	-0.03%
2022/10/03	1	50.90	0	0.00	50.75	1	3,374	0.03%
2022/09/30	2	53.23	1	53.40	53.40	1	3,338	0.03%
2022/09/29	0	0.00	1	56.10	56.10	-1	3,273	-0.03%
2022/09/28	1	53.70	1	54.50	53.10	0	3,263	0.00%
2022/09/27	2	54.90	0	0.00	54.95	2	3,226	0.06%
2022/09/26	0	0.00	2	54.05	53.65	-2	3,186	-0.06%
2022/09/22	3	56.93	5	56.68	57.25	-2	3,132	-0.06%
2022/09/21	1	60.35	0	0.00	60.35	1	3,137	0.03%
2022/09/20	3	61.40	2	61.40	61.60	1	3,167	0.03%
2022/09/16	3	60.03	4	60.11	60.10	-1	3,225	-0.03%
2022/09/15	5	63.31	5	63.32	63.25	0	3,223	0.00%
2022/09/14	5	62.41	0	0.00	62.50	5	3,278	0.15%
2022/09/12	0	0.00	4	68.30	68.20	-4	3,281	-0.12%
2022/09/05	2	63.23	0	0.00	63.10	2	3,568	0.06%
2022/09/01	3	63.72	0	0.00	63.80	3	3,649	0.08%
2022/08/31	1	67.20	0	0.00	67.20	1	3,560	0.03%
2022/08/30	1	68.10	1	67.95	67.95	0	3,479	0.00%
2022/05/31	0	0.00	1	72.20	72.80	-1	2,512	-0.04%
2022/05/30	1	72.60	0	0.00	73.55	1	2,481	0.04%
2022/05/27	1	67.25	1	67.25	67.60	0	2,408	0.00%
2022/05/19	1	63.00	0	0.00	64.00	1	2,397	0.04%
2022/03/02	0	0.00	0.5	91.50	92.50	-0.5	1,299	-0.04%
2022/02/25	0	0.00	3	89.90	89.25	-3	1,238	-0.24%
2022/02/21	2	92.00	0	0.00	92.80	2	1,043	0.19%
2022/02/11	0.5	101.09	0	0.00	99.50	0.5	937	0.05%
2022/02/10	0.6	105.22	0	0.00	105.40	0.6	911	0.06%
2022/01/10	0.5	115.45	0	0.00	115.45	0.5	598	0.08%
2021/12/20	1	116.05	0	0.00	115.75	1	509	0.20%
2021/12/17	1	119.55	0	0.00	118.90	1	491	0.20%
2021/12/15	1	120.55	0	0.00	120.75	1	476	0.21%
2021/12/10	1	124.00	0	0.00	124.00	1	456	0.22%
2021/11/29	0	0.00	1	125.00	125.05	-1	411	-0.24%
2021/11/25	1	127.45	0	0.00	128.05	1	411	0.24%
2021/03/30	0	0.00	1	81.55	81.55	-1	968	-0.10%
2021/03/29	1	81.00	3	80.90	80.05	-2	967	-0.21%
2021/03/26	3	80.45	0	0.00	80.60	3	961	0.31%
2021/03/17	0	0.00	1	84.20	84.00	-1	924	-0.11%
2021/03/16	1	84.05	0	0.00	84.10	1	944	0.11%
2021/03/12	0	0.00	2	83.40	82.75	-2	935	-0.21%
2021/03/11	2	80.45	0	0.00	80.60	2	920	0.22%
2021/02/24	3	86.35	3	86.00	84.40	0	772	0.00%
2020/11/25	0	0.00	3	73.15	72.85	-3	2,025	-0.15%
2020/11/24	3	71.35	0	0.00	71.35	3	2,014	0.15%
2020/11/20	0	0.00	2	71.20	71.60	-2	2,010	-0.10%
2020/11/19	2	69.85	0	0.00	69.85	2	2,009	0.10%
2020/11/18	3	71.35	3	71.05	71.05	0	2,009	0.00%
2020/11/17	0	0.00	2	72.00	71.65	-2	2,009	-0.10%
2020/11/13	2	69.95	0	0.00	69.90	2	1,988	0.10%
2020/11/12	0	0.00	1	70.00	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/09	3	76.30	3	76.40	76.60	0	1,868	0.00%
2020/11/06	0	0.00	2	71.70	71.05	-2	1,854	-0.11%
2020/11/05	5	70.82	3	71.05	71.05	2	1,812	0.11%
2020/11/04	3	65.72	6	65.77	66.95	-3	1,739	-0.17%
2020/11/02	1	61.00	0	0.00	61.50	1	1,633	0.06%
2020/10/30	1	62.60	0	0.00	62.00	1	1,606	0.06%
2020/10/29	1	63.15	0	0.00	63.60	1	1,588	0.06%
2020/09/30	0	0.00	5	64.70	64.10	-5	1,470	-0.34%
2020/09/29	5	65.95	0	0.00	65.75	5	1,449	0.34%
2020/09/28	0	0.00	1	62.90	63.30	-1	1,421	-0.07%
2020/09/24	1	59.00	0	0.00	58.60	1	1,369	0.07%
2020/09/15	0	0.00	3	64.10	64.95	-3	1,263	-0.24%
2020/09/14	3	64.00	0	0.00	63.85	3	1,257	0.24%
2020/09/07	0	0.00	4	66.60	65.95	-4	1,280	-0.31%
2020/09/04	4	69.60	0	0.00	69.45	4	1,279	0.31%
2020/07/28	0	0.00	3	58.60	58.45	-3	1,598	-0.19%
2020/07/27	3	56.65	0	0.00	56.80	3	1,631	0.18%
2020/07/24	0	0.00	2	57.40	56.25	-2	1,646	-0.12%
2020/07/22	2	60.50	0	0.00	60.50	2	1,639	0.12%
2020/07/14	0	0.00	2	58.25	58.15	-2	1,800	-0.11%
2020/07/13	2	60.90	0	0.00	60.90	2	1,792	0.11%
2020/07/09	0	0.00	3	58.45	58.25	-3	1,874	-0.16%
2020/07/08	3	56.87	0	0.00	56.85	3	1,887	0.16%
2020/05/28	0	0.00	1	45.89	45.83	-1	3,584	-0.03%
2020/05/25	0	0.00	2	45.88	46.23	-2	3,750	-0.05%
2020/05/20	0	0.00	1	45.08	45.29	-1	3,725	-0.03%
2020/05/18	2	43.79	0	0.00	43.63	2	3,673	0.05%
2020/05/15	1	42.82	2	42.49	42.82	-1	3,660	-0.03%
2020/05/14	2	41.75	2	41.85	41.88	0	3,636	0.00%
2020/05/13	2	42.55	0	0.00	43.01	2	3,602	0.06%
2020/05/11	0	0.00	3	44.44	44.39	-3	3,535	-0.08%
2020/05/07	3	41.93	0	0.00	42.19	3	3,493	0.09%
2020/05/06	0	0.00	1	41.03	41.71	-1	3,471	-0.03%
2020/05/05	1	40.79	1	40.56	40.72	0	3,447	0.00%
2020/05/04	1	38.15	2	38.85	38.95	-1	3,419	-0.03%
2020/04/30	3	42.82	2	43.30	43.18	1	3,360	0.03%
2020/04/29	1	40.73	2	40.68	40.82	-1	3,299	-0.03%
2020/04/28	3	40.39	0	0.00	40.65	3	3,273	0.09%
2020/04/27	0	0.00	3	40.58	41.20	-3	3,257	-0.09%
2020/04/24	3	38.27	0	0.00	38.07	3	3,211	0.09%
2020/04/23	0	0.00	3	38.86	39.00	-3	3,191	-0.09%
2020/04/22	3	37.44	0	0.00	37.54	3	3,154	0.10%
2020/04/08	0	0.00	1	34.54	34.60	-1	2,776	-0.04%
2020/04/07	2	33.69	3	33.78	33.73	-1	2,715	-0.04%
2020/04/06	1	31.94	1	32.05	32.02	0	2,638	0.00%
2020/04/01	1	31.57	0	0.00	30.99	1	2,569	0.04%
2020/03/30	1	29.35	1	29.95	30.74	0	2,384	0.00%
2020/03/27	0	0.00	2	31.98	31.20	-2	2,275	-0.09%
2020/03/26	2	29.37	0	0.00	29.41	2	2,133	0.09%
2020/03/24	0	0.00	1	26.95	27.78	-1	1,894	-0.05%
2020/03/23	1	24.30	0	0.00	23.86	1	1,771	0.06%
2020/03/20	1	28.04	3	28.38	28.97	-2	1,668	-0.12%
2020/03/19	1	26.11	2	27.76	26.12	-1	1,563	-0.06%
2020/03/18	2	27.34	0	0.00	26.60	2	1,446	0.14%
2020/03/17	1	28.68	0	0.00	28.76	1	1,373	0.07%
2020/03/16	3	28.90	2	30.06	28.61	1	1,315	0.08%
2020/03/13	4	26.69	4	27.98	30.01	0	1,258	0.00%
2020/03/09	0	0.00	1	36.45	36.32	-1	837	-0.12%
2020/03/06	1	40.80	0	0.00	40.80	1	773	0.13%
2019/06/10	0	0.00	1	33.15	33.33	-1	421	-0.24%
2019/05/30	1	31.36	0	0.00	31.52	1	362	0.28%
2018/12/26	0	0.00	1	21.80	21.80	-1	689	-0.14%
2018/12/25	1	21.85	0	0.00	22.09	1	676	0.15%
2018/12/18	0	0.00	3	26.31	26.17	-3	637	-0.47%
2018/12/11	0	0.00	1	27.80	27.87	-1	696	-0.14%
2018/12/10	1	27.05	0	0.00	27.05	1	694	0.14%
2018/11/29	0	0.00	1	29.93	29.80	-1	727	-0.14%
2018/11/20	1	27.90	0	0.00	27.85	1	707	0.14%
2018/11/02	0	0.00	1	31.33	31.62	-1	690	-0.14%
2018/10/26	1	29.60	0	0.00	29.66	1	634	0.16%
2018/10/23	1	31.92	0	0.00	31.87	1	620	0.16%
2018/10/19	2	32.64	0	0.00	32.90	2	607	0.33%
2018/04/27	0	0.00	1	29.70	29.68	-1	597	-0.17%
2018/04/26	0	0.00	1	28.50	28.34	-1	587	-0.17%
2018/04/25	1	28.07	0	0.00	27.97	1	579	0.17%
2018/04/24	1	29.28	0	0.00	29.39	1	567	0.18%
2018/04/13	0	0.00	1	29.00	29.05	-1	535	-0.19%
2018/04/11	1	28.51	0	0.00	28.69	1	525	0.19%
2018/04/09	0	0.00	1	27.85	27.94	-1	500	-0.20%
2018/04/03	1	27.12	0	0.00	27.17	1	481	0.21%
2018/03/30	0	0.00	3	28.56	28.82	-3	436	-0.69%
2018/03/29	3	27.89	0	0.00	27.75	3	419	0.72%
2018/03/01	0	0.00	2	31.70	31.48	-2	221	-0.90%
2018/02/12	0	0.00	1	27.67	27.85	-1	181	-0.55%
2018/02/09	3	27.00	0	0.00	26.80	3	177	1.69%