期元大S&P原油反1 (00673R)-元富-新興券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	7.34	7.34	-5	18,696	-0.03%
2024/05/17	5	7.40	0	0.00	7.40	5	19,085	0.03%
2024/05/13	0	0.00	1	7.53	7.54	-1	22,717	0.00%
2024/05/08	0	0.00	10	7.53	7.55	-10	23,154	-0.04%
2024/05/06	0	0.00	9	7.48	7.48	-9	23,757	-0.04%
2024/05/03	0	0.00	80	7.42	7.42	-80	23,961	-0.33%
2024/05/02	5	7.42	37	7.41	7.41	-32	24,157	-0.13%
2024/04/30	0	0.00	25	7.16	7.17	-25	23,417	-0.11%
2024/04/29	10	7.12	3	7.13	7.11	7	23,812	0.03%
2024/04/26	3	7.06	0	0.00	7.07	3	23,927	0.01%
2024/04/25	0	0.00	2	7.16	7.13	-2	24,147	-0.01%
2024/04/24	8	7.10	0	0.00	7.10	8	24,200	0.03%
2024/04/23	7	7.19	15	7.21	7.20	-8	24,275	-0.03%
2024/04/22	0	0.00	12	7.24	7.26	-12	24,300	-0.05%
2024/04/19	10	7.07	15	7.02	7.06	-5	24,114	-0.02%
2024/04/18	30	7.22	4	7.21	7.19	26	23,919	0.11%
2024/04/16	3	6.97	0	0.00	6.97	3	24,045	0.01%
2024/04/12	10	6.99	0	0.00	7.00	10	24,133	0.04%
2024/04/09	7	7.01	0	0.00	7.02	7	24,162	0.03%
2024/04/08	0	0.00	40	7.06	7.06	-40	23,835	-0.17%
2024/04/03	28	7.07	0	0.00	7.09	28	24,026	0.12%
2024/04/01	10	7.21	0	0.00	7.20	10	23,550	0.04%
2024/03/27	6	7.39	0	0.00	7.40	6	23,165	0.03%
2024/03/25	0	0.00	40	7.36	7.36	-40	22,960	-0.17%
2024/03/22	10	7.42	0	0.00	7.42	10	23,090	0.04%
2024/03/19	43	7.27	0	0.00	7.28	43	22,742	0.19%
2024/03/18	25	7.37	0	0.00	7.38	25	23,163	0.11%
2024/03/15	39	7.40	0	0.00	7.41	39	22,899	0.17%
2024/03/14	25	7.51	0	0.00	7.52	25	22,494	0.11%
2024/03/11	0	0.00	45	7.71	7.71	-45	24,390	-0.18%
2024/03/08	15	7.54	0	0.00	7.56	15	24,292	0.06%
2024/03/07	10	7.59	0	0.00	7.59	10	24,844	0.04%
2024/03/06	2	7.65	5	7.64	7.64	-3	24,839	-0.01%
2024/03/05	0	0.00	5	7.65	7.65	-5	25,080	-0.02%
2024/03/04	30	7.50	0	0.00	7.54	30	25,049	0.12%
2024/02/29	25	7.67	0	0.00	7.67	25	24,521	0.10%
2024/02/26	5	7.88	34	7.88	7.87	-29	24,604	-0.12%
2024/02/23	10	7.69	0	0.00	7.71	10	24,146	0.04%
2024/02/22	1	7.71	0	0.00	7.71	1	24,161	0.00%
2024/02/21	1	7.77	20	7.78	7.77	-19	24,325	-0.08%
2024/02/20	3	7.69	0	0.00	7.69	3	25,051	0.01%
2024/02/19	15	7.72	5	7.74	7.74	10	24,827	0.04%
2024/02/16	41	7.76	0	0.00	7.77	41	24,559	0.17%
2024/02/15	25	7.89	0	0.00	7.89	25	23,872	0.10%
2024/02/05	0	0.00	1	8.29	8.24	-1	22,696	0.00%
2024/02/02	0	0.00	82	8.07	8.07	-82	21,695	-0.38%
2024/02/01	3	7.88	0	0.00	7.91	3	21,782	0.01%
2024/01/31	0	0.00	20	7.76	7.78	-20	22,513	-0.09%
2024/01/30	0	0.00	3	7.80	7.80	-3	22,658	-0.01%
2024/01/29	51	7.70	0	0.00	7.70	51	22,579	0.23%
2024/01/26	15	7.84	8	7.85	7.86	7	21,945	0.03%
2024/01/25	21	8.02	0	0.00	8.01	21	21,643	0.10%
2024/01/24	0	0.00	3	8.11	8.12	-3	21,681	-0.01%
2024/01/23	11	8.09	0	0.00	8.09	11	22,004	0.05%
2024/01/22	0	0.00	8	8.26	8.26	-8	21,621	-0.04%
2024/01/19	16	8.18	0	0.00	8.19	16	21,650	0.07%
2024/01/18	10	8.30	0	0.00	8.31	10	21,448	0.05%
2024/01/17	0	0.00	6	8.40	8.40	-6	21,822	-0.03%
2024/01/16	0	0.00	19	8.32	8.32	-19	21,838	-0.09%
2024/01/15	0	0.00	5	8.28	8.26	-5	21,984	-0.02%
2024/01/12	13	8.19	2	8.20	8.20	11	22,237	0.05%
2024/01/11	0	0.00	37	8.41	8.37	-37	21,781	-0.17%
2024/01/10	5	8.30	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	65	8.48	8.48	-65	21,598	-0.30%
2024/01/08	3	8.19	4	8.25	8.29	-1	22,138	0.00%
2024/01/05	0	0.00	24	8.31	8.28	-24	22,277	-0.11%
2024/01/04	5	8.25	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	8	8.54	8.59	-8	22,540	-0.04%
2023/12/29	0	0.00	71	8.39	8.33	-71	23,894	-0.30%
2023/12/28	0	0.00	35	8.12	8.15	-35	23,397	-0.15%
2023/12/27	105	8.03	0	0.00	8.02	105	23,601	0.44%	大買/鉅額交易
2023/12/25	0	0.00	16	8.23	8.26	-16	24,035	-0.07%
2023/12/22	16	8.16	0	0.00	8.15	16	24,182	0.07%
2023/12/20	12	8.20	0	0.00	8.21	12	24,078	0.05%
2023/12/19	8	8.32	0	0.00	8.34	8	24,252	0.03%
2023/12/18	0	0.00	5	8.41	8.41	-5	24,327	-0.02%
2023/12/15	13	8.42	0	0.00	8.41	13	24,871	0.05%
2023/12/14	0	0.00	6	8.68	8.67	-6	24,661	-0.02%
2023/12/13	0	0.00	16	8.85	8.84	-16	24,722	-0.06%
2023/12/11	0	0.00	20	8.49	8.47	-20	24,390	-0.08%
2023/12/08	0	0.00	10	8.63	8.62	-10	24,774	-0.04%
2023/12/07	0	0.00	81	8.72	8.71	-81	24,975	-0.32%
2023/12/06	0	0.00	5	8.40	8.41	-5	23,855	-0.02%
2023/12/05	0	0.00	5	8.31	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	18	8.25	8.25	-18	23,458	-0.08%
2023/12/01	0	0.00	83	8.01	8.00	-83	23,010	-0.36%
2023/11/30	48	7.85	0	0.00	7.81	48	22,890	0.21%
2023/11/29	32	7.93	2	7.97	7.97	30	22,992	0.13%
2023/11/28	0	0.00	10	8.12	8.15	-10	23,530	-0.04%
2023/11/27	0	0.00	7	8.10	8.17	-7	23,505	-0.03%
2023/11/24	7	8.02	0	0.00	8.03	7	23,604	0.03%
2023/11/23	0	0.00	40	8.01	8.03	-40	23,516	-0.17%
2023/11/22	20	7.85	0	0.00	7.88	20	23,430	0.09%
2023/11/21	10	7.88	0	0.00	7.89	10	23,486	0.04%
2023/11/20	20	8.01	0	0.00	7.99	20	23,615	0.08%
2023/11/17	0	0.00	5	8.39	8.38	-5	23,333	-0.02%
2023/11/16	0	0.00	65	8.06	8.10	-65	22,676	-0.29%
2023/11/15	60	7.89	0	0.00	7.88	60	22,777	0.26%
2023/11/14	5	7.91	0	0.00	7.91	5	23,160	0.02%
2023/11/13	0	0.00	30	8.09	8.12	-30	23,425	-0.13%
2023/11/10	0	0.00	5	8.20	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	285	8.18	8.21	-285	23,927	-1.19%	大賣/鉅額交易
2023/11/08	0	0.00	79	8.03	8.04	-79	23,411	-0.34%
2023/11/06	0	0.00	55	7.69	7.67	-55	22,945	-0.24%
2023/11/03	25	7.56	0	0.00	7.55	25	22,918	0.11%
2023/11/02	0	0.00	60	7.69	7.67	-60	23,123	-0.26%
2023/11/01	0	0.00	31	7.70	7.69	-31	23,258	-0.13%
2023/10/27	0	0.00	20	7.44	7.44	-20	23,790	-0.08%
2023/10/26	30	7.36	2	7.39	7.40	28	24,064	0.12%
2023/10/25	0	0.00	10	7.52	7.51	-10	24,272	-0.04%
2023/10/24	0	0.00	20	7.34	7.34	-20	24,224	-0.08%
2023/10/23	0	0.00	50	7.27	7.32	-50	24,585	-0.20%
2023/10/20	10	7.10	0	0.00	7.13	10	25,323	0.04%
2023/10/18	61	7.22	0	0.00	7.23	61	25,891	0.24%
2023/10/17	0	0.00	9	7.39	7.40	-9	25,701	-0.04%
2023/10/16	4	7.30	0	0.00	7.30	4	25,946	0.02%
2023/10/13	4	7.66	0	0.00	7.65	4	25,430	0.02%
2023/10/12	0	0.00	47	7.71	7.72	-47	26,420	-0.18%
2023/10/11	28	7.48	0	0.00	7.47	28	27,067	0.10%
2023/10/06	0	0.00	33	7.82	7.83	-33	27,641	-0.12%
2023/10/05	0	0.00	83	7.73	7.70	-83	28,015	-0.30%
2023/10/04	1	7.41	4	7.42	7.40	-3	27,497	-0.01%
2023/10/03	0	0.00	101	7.48	7.49	-101	28,776	-0.35%	大賣/鉅額交易
2023/10/02	4	7.29	8	7.29	7.28	-4	29,394	-0.01%
2023/09/28	5	7.09	0	0.00	7.11	5	30,733	0.02%
2023/09/27	27	7.33	0	0.00	7.30	27	31,213	0.09%
2023/09/26	2	7.46	0	0.00	7.45	2	31,295	0.01%
2023/09/25	1	7.39	5	7.42	7.41	-4	31,729	-0.01%
2023/09/22	75	7.39	0	0.00	7.37	75	31,968	0.23%
2023/09/21	0	0.00	15	7.53	7.54	-15	31,829	-0.05%
2023/09/20	22	7.34	21	7.41	7.48	1	32,264	0.00%
2023/09/19	26	7.25	3	7.25	7.25	23	31,996	0.07%
2023/09/18	5	7.29	0	0.00	7.30	5	32,908	0.02%
2023/09/15	101	7.32	3	7.30	7.30	98	33,477	0.29%	大買/
2023/09/14	2	7.48	0	0.00	7.48	2	33,247	0.01%
2023/09/13	77	7.48	22	7.48	7.48	55	33,891	0.16%
2023/09/12	16	7.66	0	0.00	7.64	16	33,895	0.05%
2023/09/11	21	7.73	2	7.77	7.72	19	33,531	0.06%
2023/09/07	18	7.68	1	7.69	7.71	17	33,466	0.05%
2023/09/06	41	7.73	0	0.00	7.74	41	33,427	0.12%
2023/09/05	4	7.80	0	0.00	7.81	4	33,548	0.01%
2023/09/04	10	7.77	20	7.80	7.82	-10	33,930	-0.03%
2023/09/01	52	7.91	5	7.91	7.92	47	33,627	0.14%
2023/08/31	7	8.03	0	0.00	8.04	7	33,245	0.02%
2023/08/30	19	8.03	0	0.00	8.04	19	33,945	0.06%
2023/08/28	20	8.16	0	0.00	8.16	20	34,513	0.06%
2023/08/25	10	8.25	0	0.00	8.25	10	34,810	0.03%
2023/08/24	0	0.00	12	8.34	8.30	-12	34,805	-0.03%
2023/08/23	10	8.24	19	8.23	8.22	-9	34,669	-0.03%
2023/08/22	2	8.21	28	8.22	8.22	-26	34,884	-0.07%
2023/08/21	38	8.13	12	8.13	8.11	26	34,913	0.07%
2023/08/18	25	8.24	10	8.26	8.27	15	34,845	0.04%
2023/08/17	0	0.00	3	8.41	8.42	-3	34,484	-0.01%
2023/08/16	10	8.31	68	8.28	8.34	-58	34,216	-0.17%
2023/08/15	2	8.10	27	8.10	8.11	-25	33,761	-0.07%
2023/08/14	32	8.05	0	0.00	8.15	32	33,880	0.09%
2023/08/11	1	8.07	0	0.00	8.08	1	33,767	0.00%
2023/08/10	48	7.92	4	7.93	7.93	44	33,680	0.13%
2023/08/09	7	8.04	0	0.00	8.06	7	33,341	0.02%
2023/08/08	2	8.07	12	8.08	8.11	-10	33,475	-0.03%
2023/08/07	91	7.99	10	8.01	8.01	81	33,359	0.24%
2023/08/04	30	8.10	5	8.07	8.11	25	33,114	0.08%
2023/08/02	36	8.05	10	8.03	8.07	26	33,006	0.08%
2023/08/01	28	8.09	0	0.00	8.11	28	32,958	0.08%
2023/07/31	30	8.21	1	8.20	8.22	29	32,994	0.09%
2023/07/28	10	8.28	0	0.00	8.28	10	33,867	0.03%
2023/07/27	3	8.26	0	0.00	8.28	3	34,587	0.01%
2023/07/26	25	8.30	0	0.00	8.32	25	34,535	0.07%
2023/07/25	67	8.33	20	8.31	8.32	47	34,857	0.13%
2023/07/24	0	0.00	3	8.55	8.55	-3	35,554	-0.01%
2023/07/21	10	8.62	13	8.62	8.59	-3	35,595	-0.01%
2023/07/19	20	8.70	0	0.00	8.70	20	36,196	0.06%
2023/07/18	0	0.00	20	8.82	8.82	-20	36,711	-0.05%
2023/07/17	50	8.77	0	0.00	8.80	50	37,151	0.13%
2023/07/14	35	8.53	0	0.00	8.55	35	36,125	0.10%
2023/07/13	40	8.69	0	0.00	8.68	40	36,041	0.11%
2023/07/12	29	8.81	15	8.79	8.81	14	35,357	0.04%
2023/07/10	36	8.97	0	0.00	9.00	36	34,977	0.10%
2023/07/07	65	9.19	0	0.00	9.16	65	34,433	0.19%
2023/07/06	43	9.20	7	9.21	9.21	36	34,085	0.11%
2023/07/05	24	9.29	0	0.00	9.30	24	33,225	0.07%
2023/07/04	21	9.41	10	9.40	9.40	11	32,733	0.03%
2023/07/03	14	9.34	5	9.35	9.35	9	35,281	0.03%
2023/06/30	105	9.43	8	9.43	9.43	97	35,322	0.27%	大買/
2023/06/29	15	9.50	10	9.50	9.51	5	35,183	0.01%
2023/06/28	0	0.00	135	9.66	9.64	-135	35,339	-0.38%	大賣/鉅額交易
2023/06/27	104	9.45	3	9.41	9.39	101	34,910	0.29%	大買/鉅額交易
2023/06/26	0	0.00	67	9.44	9.47	-67	34,570	-0.19%
2023/06/21	51	9.22	3	9.20	9.21	48	33,921	0.14%
2023/06/20	32	9.24	0	0.00	9.27	32	33,277	0.10%
2023/06/19	3	9.24	0	0.00	9.26	3	33,023	0.01%
2023/06/16	4	9.28	0	0.00	9.29	4	32,331	0.01%
2023/06/15	0	0.00	6	9.61	9.57	-6	32,187	-0.02%
2023/06/13	0	0.00	6	9.74	9.72	-6	32,901	-0.02%
2023/06/12	0	0.00	20	9.40	9.46	-20	33,138	-0.06%
2023/06/09	0	0.00	35	9.24	9.27	-35	33,939	-0.10%
2023/06/08	39	9.10	0	0.00	9.09	39	34,196	0.11%
2023/06/06	2	9.18	24	9.16	9.17	-22	35,615	-0.06%
2023/06/05	39	9.08	0	0.00	9.08	39	36,437	0.11%
2023/06/02	1	9.33	0	0.00	9.35	1	37,500	0.00%
2023/06/01	0	0.00	3	9.70	9.64	-3	39,143	-0.01%
2023/05/31	0	0.00	14	9.48	9.53	-14	38,667	-0.04%
2023/05/30	2	9.01	5	9.06	9.13	-3	38,112	-0.01%
2023/05/29	10	9.00	0	0.00	9.03	10	38,285	0.03%
2023/05/26	0	0.00	26	9.21	9.20	-26	38,425	-0.07%
2023/05/25	6	8.93	1	8.95	8.96	5	39,558	0.01%
2023/05/24	14	8.98	0	0.00	8.99	14	39,849	0.04%
2023/05/23	6	9.14	0	0.00	9.18	6	39,884	0.02%
2023/05/19	5	9.15	5	9.21	9.15	0	40,495	0.00%
2023/05/18	11	9.12	3	9.15	9.15	8	40,572	0.02%
2023/05/17	0	0.00	1	9.39	9.39	-1	40,796	0.00%
2023/05/16	5	9.27	5	9.30	9.31	0	41,593	0.00%
2023/05/15	0	0.00	6	9.52	9.51	-6	41,909	-0.01%
2023/05/12	0	0.00	14	9.35	9.40	-14	41,971	-0.03%
2023/05/11	0	0.00	4	9.10	9.08	-4	42,153	-0.01%
2023/05/10	4	9.03	0	0.00	9.08	4	42,201	0.01%
2023/05/09	9	9.11	0	0.00	9.12	9	42,380	0.02%
2023/05/08	3	9.29	17	9.30	9.24	-14	43,309	-0.03%
2023/05/05	0	0.00	1	9.60	9.61	-1	43,489	0.00%
2023/05/04	0	0.00	28	9.67	9.64	-28	43,332	-0.06%
2023/05/03	0	0.00	18	9.31	9.32	-18	42,243	-0.04%
2023/05/02	3	8.83	0	0.00	8.85	3	41,519	0.01%
2023/04/28	0	0.00	42	8.92	8.90	-42	41,496	-0.10%
2023/04/27	0	0.00	201	8.98	8.99	-201	40,926	-0.49%	大賣/鉅額交易
2023/04/26	0	0.00	13	8.68	8.64	-13	39,947	-0.03%
2023/04/25	11	8.50	0	0.00	8.52	11	39,658	0.03%
2023/04/24	0	0.00	13	8.67	8.70	-13	39,369	-0.03%
2023/04/21	0	0.00	63	8.68	8.67	-63	38,975	-0.16%
2023/04/20	0	0.00	12	8.58	8.60	-12	38,246	-0.03%
2023/04/19	1	8.35	25	8.32	8.36	-24	37,768	-0.06%
2023/04/18	22	8.32	0	0.00	8.33	22	37,838	0.06%
2023/04/17	9	8.15	0	0.00	8.17	9	37,784	0.02%
2023/04/14	15	8.16	0	0.00	8.17	15	37,801	0.04%
2023/04/13	51	8.10	4	8.10	8.13	47	37,531	0.13%
2023/04/12	31	8.27	0	0.00	8.27	31	36,734	0.08%
2023/04/11	52	8.41	0	0.00	8.39	52	36,157	0.14%
2023/04/10	79	8.34	0	0.00	8.36	79	35,742	0.22%
2023/04/07	60	8.45	0	0.00	8.47	60	35,400	0.17%
2023/04/06	92	8.45	0	0.00	8.46	92	34,899	0.26%
2023/03/31	15	9.09	3	9.09	9.13	12	32,259	0.04%
2023/03/30	1	9.31	5	9.29	9.30	-4	32,093	-0.01%
2023/03/28	22	9.28	0	0.00	9.30	22	31,872	0.07%
2023/03/23	5	9.65	5	9.69	9.66	0	31,954	0.00%
2023/03/20	0	0.00	156	10.19	10.24	-156	32,368	-0.48%	大賣/鉅額交易
2023/03/16	0	0.00	30	9.93	9.92	-30	32,968	-0.09%
2023/03/15	0	0.00	26	9.41	9.40	-26	33,140	-0.08%
2023/03/14	0	0.00	83	9.15	9.19	-83	32,716	-0.25%
2023/03/13	150	8.85	120	8.90	8.85	30	31,818	0.09%	大買/大賣/
2023/03/10	0	0.00	91	9.04	9.09	-91	31,325	-0.29%
2023/03/09	20	8.93	20	8.91	8.90	0	30,082	0.00%
2023/03/08	10	8.81	167	8.81	8.80	-157	29,655	-0.53%	大賣/鉅額交易
2023/03/07	183	8.52	0	0.00	8.50	183	29,062	0.63%	大買/鉅額交易
2023/03/06	56	8.64	33	8.68	8.69	23	28,250	0.08%
2023/03/03	10	8.78	0	0.00	8.79	10	26,615	0.04%
2023/03/01	51	8.86	0	0.00	8.82	51	27,316	0.19%
2023/02/24	50	8.97	3	8.98	8.96	47	27,512	0.17%
2023/02/23	0	0.00	148	9.23	9.16	-148	28,848	-0.51%	大賣/鉅額交易
2023/02/22	0	0.00	43	8.98	8.98	-43	28,903	-0.15%
2023/02/21	0	0.00	19	8.87	8.92	-19	28,861	-0.07%
2023/02/20	0	0.00	58	8.94	8.89	-58	28,768	-0.20%
2023/02/17	50	8.73	15	8.77	8.80	35	29,134	0.12%
2023/02/16	18	8.67	20	8.70	8.64	-2	29,207	-0.01%
2023/02/15	44	8.68	25	8.71	8.73	19	29,298	0.06%
2023/02/14	27	8.61	0	0.00	8.64	27	29,588	0.09%
2023/02/13	13	8.64	5	8.67	8.67	8	29,150	0.03%
2023/02/10	60	8.77	5	8.76	8.78	55	29,101	0.19%
2023/02/09	21	8.69	0	0.00	8.70	21	29,707	0.07%
2023/02/08	56	8.79	0	0.00	8.82	56	29,603	0.19%
2023/02/07	0	0.00	150	9.15	9.09	-150	29,615	-0.51%	大賣/鉅額交易
2023/02/06	0	0.00	61	9.24	9.26	-61	30,176	-0.20%
2023/02/03	0	0.00	133	8.95	8.98	-133	29,313	-0.45%	大賣/鉅額交易
2023/02/02	55	8.81	15	8.83	8.82	40	28,870	0.14%
2023/02/01	57	8.65	0	0.00	8.66	57	28,843	0.20%
2023/01/31	0	0.00	63	8.78	8.80	-63	29,436	-0.21%
2023/01/30	0	0.00	15	8.60	8.66	-15	29,395	-0.05%
2023/01/17	55	8.66	0	0.00	8.64	55	29,315	0.19%
2023/01/16	60	8.59	0	0.00	8.63	60	29,501	0.20%
2023/01/13	55	8.74	0	0.00	8.77	55	29,192	0.19%
2023/01/12	113	8.80	17	8.80	8.84	96	30,063	0.32%	大買/
2023/01/10	10	9.22	0	0.00	9.22	10	30,681	0.03%
2023/01/09	70	9.20	10	9.21	9.16	60	32,041	0.19%
2023/01/05	0	0.00	36	9.32	9.29	-36	32,791	-0.11%
2023/01/04	0	0.00	23	8.93	8.98	-23	32,531	-0.07%
2023/01/03	23	8.67	0	0.00	8.66	23	33,605	0.07%
2022/12/29	0	0.00	25	8.80	8.80	-25	35,183	-0.07%
2022/12/28	0	0.00	30	8.70	8.70	-30	35,992	-0.08%
2022/12/27	40	8.58	0	0.00	8.63	40	36,439	0.11%
2022/12/23	10	8.79	10	8.86	8.82	0	36,816	0.00%
2022/12/22	55	8.79	60	8.80	8.78	-5	37,449	-0.01%
2022/12/21	6	9.04	0	0.00	9.09	6	37,625	0.02%
2022/12/20	10	9.07	0	0.00	9.18	10	38,116	0.03%
2022/12/19	15	9.15	23	9.21	9.21	-8	39,421	-0.02%
2022/12/16	20	9.09	11	9.10	9.14	9	39,915	0.02%
2022/12/15	27	8.96	0	0.00	9.03	27	40,240	0.07%
2022/12/14	46	9.20	0	0.00	9.18	46	40,219	0.11%
2022/12/13	5	9.30	0	0.00	9.30	5	40,417	0.01%
2022/12/12	0	0.00	6	9.67	9.66	-6	40,301	-0.01%
2022/12/09	0	0.00	23	9.59	9.59	-23	40,875	-0.06%
2022/12/08	10	9.54	9	9.53	9.50	1	40,912	0.00%
2022/12/07	10	9.30	12	9.30	9.28	-2	40,695	0.00%
2022/12/06	12	8.88	55	8.90	8.94	-43	40,650	-0.11%
2022/12/05	15	8.48	15	8.56	8.59	0	40,822	0.00%
2022/12/02	30	8.54	0	0.00	8.54	30	41,844	0.07%
2022/12/01	13	8.61	0	0.00	8.63	13	42,597	0.03%
2022/11/30	0	0.00	15	8.79	8.79	-15	42,555	-0.04%
2022/11/29	30	9.01	0	0.00	8.78	30	42,640	0.07%
2022/11/28	5	9.39	18	9.27	9.39	-13	43,488	-0.03%
2022/11/25	0	0.00	5	8.90	8.87	-5	43,696	-0.01%
2022/11/24	15	8.95	40	8.97	8.96	-25	44,399	-0.06%
2022/11/22	0	0.00	69	8.73	8.70	-69	44,365	-0.16%
2022/11/21	0	0.00	105	8.77	8.81	-105	44,247	-0.24%	大賣/鉅額交易
2022/11/18	0	0.00	190	8.52	8.53	-190	43,451	-0.44%	大賣/鉅額交易
2022/11/17	4	8.36	93	8.32	8.37	-89	42,767	-0.21%
2022/11/16	3	8.25	0	0.00	8.23	3	42,964	0.01%
2022/11/15	0	0.00	53	8.31	8.31	-53	43,072	-0.12%
2022/11/14	8	8.02	13	8.03	8.07	-5	42,831	-0.01%
2022/11/11	10	8.22	0	0.00	8.24	10	42,616	0.02%
2022/11/10	83	8.37	0	0.00	8.35	83	42,987	0.19%
2022/11/09	100	8.16	12	8.17	8.21	88	42,948	0.20%
2022/11/08	37	7.95	5	7.94	8.01	32	43,030	0.07%
2022/11/07	25	8.00	0	0.00	8.01	25	43,468	0.06%
2022/11/04	28	8.21	13	8.20	8.13	15	43,101	0.03%
2022/11/03	0	0.00	5	8.18	8.16	-5	42,930	-0.01%
2022/11/02	86	8.15	40	8.18	8.13	46	42,981	0.11%
2022/11/01	20	8.34	8	8.33	8.33	12	42,590	0.03%
2022/10/31	0	0.00	15	8.32	8.30	-15	43,182	-0.03%
2022/10/28	12	8.27	17	8.23	8.28	-5	43,898	-0.01%
2022/10/27	36	8.27	0	0.00	8.26	36	43,804	0.08%
2022/10/26	0	0.00	10	8.55	8.56	-10	44,768	-0.02%
2022/10/25	12	8.54	0	0.00	8.59	12	44,777	0.03%
2022/10/24	50	8.55	10	8.58	8.61	40	44,892	0.09%
2022/10/21	63	8.54	3	8.55	8.55	60	45,478	0.13%
2022/10/20	40	8.52	8	8.50	8.49	32	45,776	0.07%
2022/10/19	10	8.71	57	8.67	8.73	-47	45,584	-0.10%
2022/10/18	13	8.54	54	8.52	8.51	-41	45,858	-0.09%
2022/10/17	0	0.00	40	8.51	8.47	-40	45,972	-0.09%
2022/10/14	69	8.35	0	0.00	8.33	69	44,719	0.15%
2022/10/13	5	8.50	0	0.00	8.53	5	44,659	0.01%
2022/10/12	8	8.41	8	8.38	8.40	0	45,233	0.00%
2022/10/11	45	8.20	43	8.22	8.26	2	45,262	0.00%
2022/10/07	11	8.35	0	0.00	8.40	11	44,494	0.02%
2022/10/06	21	8.35	0	0.00	8.38	21	43,878	0.05%
2022/10/05	63	8.53	0	0.00	8.54	63	44,774	0.14%
2022/10/04	22	8.77	0	0.00	8.78	22	44,502	0.05%
2022/09/30	0	0.00	45	9.06	9.08	-45	45,467	-0.10%
2022/09/29	55	9.00	0	0.00	9.04	55	46,364	0.12%
2022/09/28	0	0.00	7	9.53	9.53	-7	48,076	-0.01%
2022/09/27	0	0.00	9	9.56	9.53	-9	48,063	-0.02%
2022/09/26	0	0.00	43	9.36	9.44	-43	47,957	-0.09%
2022/09/22	0	0.00	4	8.94	8.92	-4	47,338	-0.01%
2022/09/21	0	0.00	5	8.89	8.84	-5	47,294	-0.01%
2022/09/20	5	8.73	0	0.00	8.74	5	48,096	0.01%
2022/09/19	2	8.69	2	8.74	8.79	0	48,622	0.00%
2022/09/16	0	0.00	33	8.80	8.77	-33	48,901	-0.07%
2022/09/15	36	8.51	0	0.00	8.52	36	49,329	0.07%
2022/09/13	10	8.63	0	0.00	8.60	10	50,403	0.02%
2022/09/12	17	8.77	0	0.00	8.79	17	50,745	0.03%
2022/09/08	0	0.00	27	9.04	9.05	-27	50,468	-0.05%
2022/09/07	5	8.82	47	8.74	8.83	-42	49,627	-0.08%
2022/09/05	5	8.50	0	0.00	8.51	5	49,054	0.01%
2022/09/02	20	8.50	97	8.57	8.53	-77	49,289	-0.16%
2022/09/01	0	0.00	66	8.44	8.45	-66	48,595	-0.14%
2022/08/31	20	8.19	43	8.24	8.19	-23	47,868	-0.05%
2022/08/30	48	7.96	0	0.00	7.96	48	47,821	0.10%
2022/08/29	30	8.12	0	0.00	8.13	30	47,662	0.06%
2022/08/26	0	0.00	20	8.21	8.20	-20	48,420	-0.04%
2022/08/25	56	8.04	0	0.00	8.05	56	48,599	0.12%
2022/08/24	32	8.21	0	0.00	8.21	32	48,035	0.07%
2022/08/23	51	8.40	0	0.00	8.41	51	48,081	0.11%
2022/08/22	0	0.00	10	8.52	8.55	-10	48,080	-0.02%
2022/08/19	13	8.45	0	0.00	8.50	13	48,720	0.03%
2022/08/18	20	8.64	0	0.00	8.63	20	48,444	0.04%
2022/08/17	0	0.00	18	8.74	8.72	-18	48,379	-0.04%
2022/08/16	0	0.00	24	8.62	8.56	-24	47,863	-0.05%
2022/08/15	0	0.00	16	8.40	8.44	-16	48,404	-0.03%
2022/08/12	21	8.23	5	8.27	8.29	16	48,530	0.03%
2022/08/11	17	8.39	0	0.00	8.40	17	49,013	0.03%
2022/08/10	0	0.00	10	8.52	8.56	-10	49,737	-0.02%
2022/08/09	10	8.48	20	8.48	8.49	-10	51,681	-0.02%
2022/08/05	0	0.00	16	8.63	8.61	-16	53,852	-0.03%
2022/08/04	0	0.00	6	8.48	8.45	-6	53,681	-0.01%
2022/08/03	10	8.24	85	8.26	8.25	-75	53,611	-0.14%
2022/08/02	0	0.00	17.2	8.30	8.28	-17.2	54,840	-0.03%
2022/08/01	25	8.05	15	8.10	8.08	10	53,553	0.02%
2022/07/29	0	0.00	36	8.12	8.13	-36	54,004	-0.07%
2022/07/28	73	8.06	0	0.00	8.06	73	55,402	0.13%
2022/07/27	0	0.00	48	8.24	8.25	-48	54,629	-0.09%
2022/07/26	54	8.10	2	8.10	8.09	52	54,445	0.10%
2022/07/25	0	0.00	5	8.29	8.35	-5	54,592	-0.01%
2022/07/22	45	8.15	3	8.20	8.14	42	53,773	0.08%
2022/07/21	0	0.00	112	8.05	8.07	-112	53,506	-0.21%	大賣/鉅額交易
2022/07/20	5	7.92	5	7.96	8.01	0	53,833	0.00%
2022/07/19	122	7.97	0	0.00	8.00	122	53,629	0.23%	大買/鉅額交易
2022/07/18	1	8.29	0	0.00	8.31	1	52,661	0.00%
2022/07/15	0	0.00	18	8.43	8.43	-18	52,194	-0.03%
2022/07/14	20	8.39	0	0.00	8.36	20	52,102	0.04%
2022/07/13	0	0.00	3	8.42	8.38	-3	52,041	-0.01%
2022/07/08	29	7.91	20	7.92	7.90	9	50,905	0.02%
2022/07/07	10	8.21	19	8.22	8.13	-9	50,284	-0.02%
2022/07/06	0	0.00	105	7.97	8.04	-105	49,551	-0.21%	大賣/鉅額交易
2022/07/05	16	7.40	10	7.47	7.47	6	47,877	0.01%
2022/07/04	53	7.54	0	0.00	7.52	53	47,768	0.11%
2022/07/01	0	0.00	6	7.66	7.70	-6	48,101	-0.01%
2022/06/30	0	0.00	46	7.46	7.49	-46	47,783	-0.10%
2022/06/29	40	7.32	5	7.36	7.35	35	47,826	0.07%
2022/06/28	55	7.41	0	0.00	7.38	55	48,286	0.11%
2022/06/27	4	7.62	23	7.64	7.61	-19	47,735	-0.04%
2022/06/24	10	7.75	67	7.78	7.79	-57	47,940	-0.12%
2022/06/23	5	7.81	31	7.85	7.81	-26	47,973	-0.05%
2022/06/22	5	7.65	73	7.62	7.72	-68	47,825	-0.14%
2022/06/21	12	7.48	50	7.49	7.49	-38	47,589	-0.08%
2022/06/20	2	7.57	59	7.56	7.58	-57	47,596	-0.12%
2022/06/17	3	7.28	0	0.00	7.29	3	47,680	0.01%
2022/06/16	0	0.00	65	7.31	7.33	-65	47,958	-0.14%
2022/06/15	0	0.00	31	7.20	7.20	-31	48,895	-0.06%
2022/06/14	46	7.15	0	0.00	7.14	46	49,424	0.09%
2022/06/13	7	7.25	10	7.28	7.22	-3	49,552	-0.01%
2022/06/10	3	7.17	37	7.26	7.34	-34	50,054	-0.07%
2022/06/09	18	7.17	0.8	7.19	7.16	17.2	49,975	0.03%
2022/06/08	0	0.00	6	7.26	7.27	-6	50,450	-0.01%
2022/06/07	0	0.00	19	7.22	7.28	-19	51,067	-0.04%
2022/06/06	35	7.17	10	7.20	7.17	25	51,165	0.05%
2022/06/02	100	7.43	6	7.43	7.44	94	51,045	0.18%
2022/06/01	105	7.29	11	7.29	7.32	94	52,213	0.18%	大買/
2022/05/31	46	7.19	0	0.00	7.16	46	52,465	0.09%
2022/05/30	23	7.32	75	7.35	7.32	-52	52,561	-0.10%
2022/05/27	15	7.38	5.9	7.40	7.40	9.1	52,582	0.02%
2022/05/26	18	7.53	0	0.00	7.52	18	51,866	0.03%
2022/05/25	2	7.55	0	0.00	7.55	2	51,683	0.00%
2022/05/23	29	7.61	0	0.00	7.55	29	51,459	0.06%
2022/05/18	0	0.00	5	7.56	7.65	-5	48,491	-0.01%
2022/05/17	18	7.46	6	7.49	7.53	12	47,452	0.03%
2022/05/16	57	7.71	0	0.00	7.75	57	45,450	0.13%
2022/05/13	26	7.79	15	7.81	7.78	11	44,227	0.02%
2022/05/12	18	8.05	0	0.00	8.04	18	42,884	0.04%
2022/05/11	0	0.00	5	8.37	8.19	-5	42,236	-0.01%
2022/05/10	0	0.00	31	8.22	8.17	-31	41,400	-0.07%
2022/05/09	13	7.71	0	0.00	7.68	13	39,907	0.03%
2022/05/06	3	7.76	0	0.00	7.77	3	39,420	0.01%
2022/05/05	15	7.78	5	7.82	7.82	10	38,940	0.03%
2022/05/03	5	8.00	5	8.03	8.04	0	36,966	0.00%
2022/04/29	20	8.01	0	0.00	7.98	20	36,508	0.05%
2022/04/28	0	0.00	3	8.39	8.40	-3	35,475	-0.01%
2022/04/27	3	8.20	0	0.00	8.29	3	35,408	0.01%
2022/04/26	0	0.00	7	8.50	8.48	-7	35,200	-0.02%
2022/04/25	65	8.50	19	8.51	8.51	46	34,652	0.13%
2022/04/22	0	0.00	4	8.24	8.25	-4	34,193	-0.01%
2022/04/21	5	8.21	12	8.21	8.20	-7	34,000	-0.02%
2022/04/20	20	8.23	9	8.25	8.21	11	33,855	0.03%
2022/04/19	4	7.86	0	0.00	7.91	4	33,394	0.01%
2022/04/18	12	7.92	0	0.00	7.93	12	32,834	0.04%
2022/04/15	21	8.13	50	8.17	8.08	-29	32,232	-0.09%
2022/04/14	25	8.23	1	8.21	8.24	24	31,728	0.08%
2022/04/13	16	8.48	5	8.49	8.51	11	31,129	0.04%
2022/04/11	0	0.00	1	8.99	8.91	-1	29,853	0.00%
2022/04/08	0	0.00	5.1	8.93	8.89	-5.1	29,000	-0.02%
2022/04/07	0	0.00	48.1	8.73	8.78	-48.1	28,572	-0.17%
2022/04/06	0	0.00	20	8.38	8.39	-20	27,765	-0.07%
2022/04/01	0	0.00	5	8.56	8.57	-5	27,252	-0.02%
2022/03/31	0	0.00	11	8.38	8.49	-11	26,483	-0.04%
2022/03/30	24	8.19	0	0.00	8.19	24	25,436	0.09%
2022/03/29	3	8.19	5	8.17	8.21	-2	24,856	-0.01%
2022/03/28	18	7.85	46	7.86	7.85	-28	23,761	-0.12%
2022/03/25	56	7.71	26	7.72	7.73	30	23,273	0.13%
2022/03/24	95	7.49	11	7.55	7.58	84	22,165	0.38%
2022/03/23	0	0.00	4	7.90	7.83	-4	20,732	-0.02%
2022/03/22	27	7.74	0	0.00	7.69	27	20,222	0.13%
2022/03/21	1	8.29	0	0.00	8.18	1	18,893	0.01%
2022/03/18	16	8.43	0	0.00	8.42	16	18,327	0.09%
2022/03/17	5	9.31	7	9.24	9.22	-2	16,982	-0.01%
2022/03/16	5	9.22	0	0.00	9.27	5	16,236	0.03%
2022/03/15	0	0.00	1.1	9.19	9.20	-1.1	15,624	-0.01%
2022/03/11	6	8.52	0.4	8.63	8.62	5.6	13,879	0.04%
2022/03/10	0	0.00	5.3	8.41	8.34	-5.3	12,857	-0.04%
2022/03/09	5	7.42	40	7.39	7.44	-35	11,457	-0.31%
2022/03/08	3	7.75	31.1	7.73	7.67	-28.1	10,682	-0.26%
2022/03/07	45	7.43	1	7.53	7.37	44	9,807	0.45%
2022/03/04	0	0.00	9	8.52	8.63	-9	8,111	-0.11%
2022/03/03	41	8.41	0	0.00	8.28	41	7,742	0.53%
2022/03/02	83	9.07	2	9.11	9.07	81	6,711	1.21%
2022/03/01	18	10.03	0	0.00	10.03	18	5,954	0.30%
2022/02/25	2	10.15	6	10.20	10.21	-4	5,765	-0.07%
2022/02/24	42	10.20	10	10.31	10.04	32	5,619	0.57%
2022/02/23	0	0.00	5	10.54	10.49	-5	5,270	-0.09%
2022/02/22	20	10.41	0	0.00	10.42	20	5,221	0.38%
2022/02/18	0	0.00	1	10.83	10.83	-1	4,955	-0.02%
2022/02/16	3	10.75	7	10.74	10.75	-4	4,731	-0.08%
2022/02/15	7	10.43	0	0.00	10.45	7	4,568	0.15%
2022/02/14	25	10.45	0	0.00	10.46	25	4,443	0.56%
2022/02/08	3	10.84	10	10.83	10.85	-7	4,214	-0.17%
2022/02/07	48	10.76	0	0.00	10.75	48	4,256	1.13%
2022/01/26	3	11.64	0	0.00	11.65	3	4,028	0.07%
2022/01/25	0	0.00	3	11.83	11.83	-3	4,008	-0.07%
2022/01/24	5	11.55	0	0.00	11.55	5	3,939	0.13%
2022/01/21	0	0.00	10	11.83	11.83	-10	3,889	-0.26%
2022/01/20	5	11.60	0	0.00	11.58	5	3,821	0.13%
2022/01/19	15	11.52	0	0.00	11.57	15	3,704	0.40%
2022/01/18	12	11.80	0	0.00	11.77	12	3,590	0.33%
2022/01/17	30	11.88	0	0.00	11.89	30	3,539	0.85%
2022/01/14	0	0.00	7	12.23	12.19	-7	3,450	-0.20%
2022/01/13	13	12.11	0	0.00	12.17	13	3,463	0.38%
2022/01/12	21	12.31	0	0.00	12.33	21	3,387	0.62%
2022/01/11	4	12.74	3	12.76	12.73	1	3,273	0.03%
2022/01/10	2	12.65	7	12.72	12.69	-5	3,327	-0.15%
2022/01/07	30	12.59	0	0.00	12.52	30	3,321	0.90%
2022/01/06	5	13.00	8	13.04	13.06	-3	3,148	-0.10%
2022/01/05	15	13.04	0	0.00	13.04	15	3,105	0.48%
2022/01/04	2	13.11	5	13.16	13.15	-3	3,120	-0.10%
2022/01/03	8	13.24	7	13.24	13.25	1	3,161	0.03%
2021/12/30	5	13.09	3	13.12	13.09	2	3,183	0.06%
2021/12/29	6	13.19	0	0.00	13.22	6	3,164	0.19%
2021/12/28	14	13.26	0	0.00	13.27	14	3,195	0.44%
2021/12/27	2	13.71	0	0.00	13.71	2	3,127	0.06%
2021/12/24	3	13.69	0	0.00	13.75	3	3,122	0.10%
2021/12/23	18	13.78	0	0.00	13.78	18	3,121	0.58%
2021/12/22	6	14.03	0	0.00	14.13	6	3,140	0.19%
2021/12/20	0	0.00	3	14.70	14.71	-3	3,230	-0.09%
2021/12/17	3	14.00	0	0.00	14.12	3	3,240	0.09%
2021/12/14	2	14.29	12	14.22	14.25	-10	3,322	-0.30%
2021/12/13	6	13.94	0	0.00	13.94	6	3,365	0.18%
2021/12/10	0	0.00	9	14.34	14.29	-9	3,354	-0.27%
2021/12/09	13	13.90	0	0.00	13.85	13	3,366	0.39%
2021/11/30	0	0.00	4	14.39	14.70	-4	3,130	-0.13%
2021/11/29	3	14.25	51	14.21	14.39	-48	3,089	-1.55%
2021/11/26	4	13.40	0	0.00	13.48	4	2,861	0.14%
2021/11/11	0	0.00	11	12.83	12.85	-11	2,719	-0.40%
2021/11/10	8	12.49	0	0.00	12.51	8	2,672	0.30%
2021/11/08	5	12.75	0	0.00	12.77	5	2,589	0.19%
2021/11/05	0	0.00	5	13.19	13.23	-5	2,557	-0.20%
2021/10/25	10	12.51	0	0.00	12.54	10	2,320	0.43%
2021/10/21	2	12.64	0	0.00	12.71	2	2,234	0.09%
2021/10/18	8	12.84	0	0.00	12.79	8	2,227	0.36%
2021/10/15	2	13.07	0	0.00	13.05	2	2,158	0.09%
2021/10/14	3	13.21	0	0.00	13.20	3	2,189	0.14%
2021/10/12	4	13.30	6	13.28	13.25	-2	2,174	-0.09%
2021/10/08	4	13.49	0	0.00	13.48	4	2,137	0.19%
2021/10/06	5	13.55	1	13.56	13.52	4	2,014	0.20%
2021/10/05	5	13.80	0	0.00	13.78	5	1,969	0.25%
2021/10/04	0	0.00	4	14.12	14.13	-4	1,901	-0.21%
2021/10/01	4	14.31	0	0.00	14.31	4	1,899	0.21%
2021/09/30	8	14.34	13	14.30	14.32	-5	1,947	-0.26%
2021/09/29	7	14.43	2	14.41	14.47	5	1,972	0.25%
2021/09/28	13	14.16	13	14.14	14.08	0	1,898	0.00%
2021/09/27	11	14.29	0	0.00	14.28	11	1,837	0.60%
2021/09/24	2	14.60	0	0.00	14.62	2	1,761	0.11%
2021/09/23	2	14.81	0	0.00	14.82	2	1,688	0.12%
2021/09/22	5	15.09	7	15.03	15.01	-2	1,638	-0.12%
2021/09/17	2	14.82	4	14.86	14.86	-2	1,604	-0.12%
2021/09/16	4	14.88	3	14.88	14.86	1	1,563	0.06%
2021/09/15	3	15.20	0	0.00	15.20	3	1,482	0.20%
2021/09/14	0	0.00	5	15.25	15.20	-5	1,477	-0.34%
2021/09/13	5	15.44	0	0.00	15.42	5	1,453	0.34%
2021/09/06	6	15.76	6	15.72	15.74	0	1,480	0.00%
2021/09/03	0	0.00	12	15.44	15.48	-12	1,457	-0.82%
2021/09/02	12	15.83	0	0.00	15.82	12	1,426	0.84%
2021/09/01	0	0.00	5	15.76	15.68	-5	1,422	-0.35%
2021/08/31	13	15.68	8	15.65	15.66	5	1,407	0.36%
2021/08/27	0	0.00	13	15.94	15.83	-13	1,379	-0.94%
2021/08/26	18	15.91	9	15.90	15.94	9	1,380	0.65%
2021/08/25	4	16.07	0	0.00	16.05	4	1,377	0.29%
2021/08/09	3	16.30	6	16.28	16.27	-3	1,337	-0.22%
2021/08/06	3	15.81	0	0.00	15.79	3	1,328	0.23%
2021/07/30	0	0.00	3	14.95	15.01	-3	1,288	-0.23%
2021/07/29	1	15.14	5	15.14	15.08	-4	1,283	-0.31%
2021/07/28	5	15.22	0	0.00	15.23	5	1,308	0.38%
2021/07/27	2	15.22	0	0.00	15.20	2	1,311	0.15%
2021/07/26	0	0.00	1	15.30	15.37	-1	1,305	-0.08%
2021/07/19	1	15.58	0	0.00	15.57	1	1,167	0.09%
2021/03/10	0	0.00	15	18.03	18.21	-15	721	-2.08%
2021/03/09	10	17.69	17	17.75	17.69	-7	704	-0.99%
2021/03/08	22	17.22	0	0.00	17.27	22	679	3.24%
2021/02/22	0	0.00	20	19.54	19.55	-20	584	-3.42%
2021/02/19	20	19.89	0	0.00	19.68	20	581	3.44%
2020/08/21	0	0.00	1	29.00	28.97	-1	449	-0.22%
2020/08/19	1	28.96	0	0.00	29.03	1	457	0.22%
2020/08/11	5	29.33	0	0.00	29.33	5	551	0.91%
2020/06/19	0	0.00	2	31.84	31.91	-2	3,186	-0.06%
2020/06/18	2	32.88	0	0.00	32.82	2	3,321	0.06%
2020/05/26	0	0.00	1	36.09	36.11	-1	7,550	-0.01%
2020/05/22	1	38.59	0	0.00	38.59	1	7,865	0.01%
2020/05/14	0	0.00	2	43.98	44.01	-2	8,348	-0.02%
2020/05/13	2	43.55	0	0.00	43.52	2	8,444	0.02%
2020/05/06	0	0.00	11	42.10	41.84	-11	9,342	-0.12%
2020/04/30	0	0.00	1	46.09	43.90	-1	10,318	-0.01%
2020/04/29	1	47.60	6	47.20	47.81	-5	10,680	-0.05%
2020/04/28	6	48.23	0	0.00	48.25	6	11,269	0.05%
2020/04/27	2	48.20	0	0.00	48.15	2	13,719	0.01%
2020/04/23	3	45.69	0	0.00	43.44	3	14,117	0.02%
2020/04/22	6	51.81	0	0.00	52.10	6	14,271	0.04%
2020/04/17	10	28.75	26	28.71	28.86	-16	15,076	-0.11%
2020/04/16	0	0.00	10	28.31	28.65	-10	15,478	-0.06%
2020/04/15	1	27.65	0	0.00	27.63	1	16,663	0.01%
2020/04/13	15	24.93	4	24.69	25.23	11	17,523	0.06%
2020/04/10	4	25.96	13	25.96	25.95	-9	18,246	-0.05%
2020/04/09	1	23.86	12	23.50	23.82	-11	19,182	-0.06%
2020/04/08	4	24.29	0	0.00	24.29	4	19,226	0.02%
2020/04/07	9	22.94	0	0.00	22.94	9	19,368	0.05%
2020/04/06	21	22.74	0	0.00	22.55	21	19,482	0.11%
2020/03/31	0	0.00	3	30.90	30.37	-3	19,533	-0.02%
2020/03/30	0	0.00	1	31.40	31.29	-1	19,561	-0.01%
2020/03/25	1	26.25	0	0.00	26.14	1	20,041	0.00%
2020/03/23	1	29.65	3	28.82	29.15	-2	20,494	-0.01%
2020/03/20	3	24.91	1	25.23	25.18	2	20,725	0.01%
2020/03/19	2	29.82	0	0.00	30.44	2	20,880	0.01%
2020/03/18	0	0.00	1	25.80	26.06	-1	20,985	0.00%
2020/03/13	1	22.86	11	22.45	21.76	-10	21,349	-0.05%
2020/03/12	8	22.00	1	21.90	22.28	7	21,801	0.03%
2020/03/10	0	0.00	2	21.74	21.31	-2	22,862	-0.01%
2020/03/09	0	0.00	8	22.29	23.64	-8	22,449	-0.04%
2020/03/05	4	16.48	0	0.00	16.52	4	23,293	0.02%
2020/03/03	0	0.00	60	16.20	16.41	-60	23,253	-0.26%
2020/03/02	60	17.15	14	17.29	17.13	46	23,034	0.20%
2020/02/27	14	16.54	0	0.00	16.56	14	22,794	0.06%
2020/02/26	5	15.83	0	0.00	15.81	5	22,702	0.02%
2020/02/25	1	15.40	1	15.42	15.43	0	23,490	0.00%
2020/02/20	1	14.75	1	14.87	14.84	0	24,518	0.00%
2020/02/17	4	15.26	0	0.00	15.22	4	24,949	0.02%
2020/02/14	0	0.00	4	15.38	15.41	-4	24,932	-0.02%
2020/02/06	0	0.00	153	15.51	15.25	-153	25,309	-0.60%	大賣/鉅額交易
2020/02/05	0	0.00	1	15.91	15.88	-1	25,320	0.00%
2020/02/04	3	15.91	5	15.81	15.77	-2	25,295	-0.01%
2020/02/03	0	0.00	1	15.52	15.40	-1	24,893	0.00%
2020/01/31	1	14.94	35	15.03	14.97	-34	24,575	-0.14%
2020/01/30	0	0.00	86	14.96	15.08	-86	24,047	-0.36%
2020/01/20	11	13.54	4	13.54	13.53	7	21,672	0.03%
2020/01/15	30	13.81	4	13.79	13.80	26	21,480	0.12%
2020/01/14	0	0.00	6	13.76	13.79	-6	21,200	-0.03%
2020/01/10	0	0.00	11	13.53	13.52	-11	20,352	-0.05%
2020/01/09	0	0.00	23	13.36	13.37	-23	19,914	-0.12%
2020/01/08	2	12.42	214	12.69	12.73	-212	18,752	-1.13%	大賣/鉅額交易
2020/01/07	89	12.90	57	12.83	12.91	32	18,368	0.17%
2020/01/06	23	12.63	5	12.52	12.52	18	18,036	0.10%
2020/01/03	8	12.90	0	0.00	12.85	8	17,274	0.05%
2019/12/30	18	13.13	0	0.00	13.13	18	16,507	0.11%
2019/12/27	37	13.12	0	0.00	13.12	37	16,536	0.22%
2019/12/26	4	13.24	0	0.00	13.21	4	17,053	0.02%
2019/12/25	4	13.28	0	0.00	13.28	4	17,050	0.02%
2019/12/20	9	13.29	0	0.00	13.28	9	17,162	0.05%
2019/12/18	5	13.41	30	13.43	13.44	-25	16,752	-0.15%
2019/12/17	22	13.51	0	0.00	13.52	22	16,631	0.13%
2019/12/16	4	13.60	0	0.00	13.61	4	16,773	0.02%
2019/12/13	120	13.68	61	13.67	13.70	59	17,270	0.34%	大買/
2019/12/11	30	13.84	0	0.00	13.85	30	17,844	0.17%
2019/12/10	50	13.84	0	0.00	13.85	50	17,844	0.28%
2019/12/09	50	13.87	0	0.00	13.87	50	17,764	0.28%
2019/12/06	84	13.99	0	0.00	14.01	84	17,342	0.48%
2019/12/05	78	13.98	0	0.00	14.01	78	17,062	0.46%
2019/12/04	0	0.00	3	14.45	14.42	-3	16,260	-0.02%
2019/11/28	0	0.00	42	14.11	14.11	-42	15,162	-0.28%
2019/11/25	12	14.11	1	14.12	14.13	11	15,045	0.07%
2019/11/22	40	14.09	0	0.00	14.12	40	15,012	0.27%
2019/11/20	0	0.00	71	14.70	14.73	-71	13,785	-0.52%
2019/11/19	0	0.00	10	14.34	14.35	-10	12,979	-0.08%
2019/11/18	4	14.17	0	0.00	14.18	4	12,869	0.03%
2019/11/14	38	14.26	0	0.00	14.26	38	12,568	0.30%
2019/11/08	28	14.39	0	0.00	14.40	28	12,265	0.23%
2019/11/06	1	14.40	0	0.00	14.41	1	11,961	0.01%
2019/11/05	23	14.53	0	0.00	14.52	23	11,625	0.20%
2019/11/01	2	15.05	2	15.05	15.03	0	11,279	0.00%
2019/10/29	0	0.00	2	14.76	14.78	-2	11,046	-0.02%
2019/10/28	1	14.56	0	0.00	14.57	1	10,941	0.01%
2019/10/25	1	14.68	0	0.00	14.71	1	10,804	0.01%
2019/10/24	2	14.81	0	0.00	14.81	2	10,652	0.02%
2019/10/18	0	0.00	1	15.26	15.29	-1	10,512	-0.01%
2019/10/14	1	15.11	0	0.00	15.14	1	10,511	0.01%
2019/10/04	0	0.00	2	15.70	15.67	-2	10,558	-0.02%
2019/10/03	0	0.00	31	15.66	15.68	-31	10,335	-0.30%
2019/10/01	1	15.16	2	15.18	15.15	-1	9,872	-0.01%
2019/09/27	0	0.00	20	14.75	14.77	-20	9,187	-0.22%
2019/09/26	0	0.00	6	14.66	14.67	-6	9,151	-0.07%
2019/09/25	0	0.00	30	14.57	14.57	-30	8,902	-0.34%
2019/09/19	2	14.26	1	14.28	14.26	1	8,460	0.01%
2019/09/18	2	14.15	1	14.16	14.14	1	8,222	0.01%
2019/09/17	63	13.84	0	0.00	13.86	63	7,764	0.81%
2019/09/16	13	14.16	1	13.97	14.50	12	6,965	0.17%
2019/09/12	1	15.02	0	0.00	15.03	1	6,238	0.02%
2019/09/11	11	14.72	0	0.00	14.68	11	5,918	0.19%
2019/09/05	10	15.20	0	0.00	15.14	10	5,106	0.20%
2019/09/02	0	0.00	10	15.53	15.47	-10	4,648	-0.22%
2019/08/30	10	15.12	0	0.00	15.16	10	4,534	0.22%
2019/08/27	1	15.85	0	0.00	15.89	1	4,373	0.02%
2019/08/15	0	0.00	15	15.53	15.60	-15	4,462	-0.34%
2019/08/14	15	15.23	0	0.00	15.32	15	4,378	0.34%
2019/08/08	0	0.00	1	16.40	16.33	-1	4,271	-0.02%
2019/08/05	0	0.00	4	15.57	15.75	-4	4,098	-0.10%
2019/08/02	4	15.66	0	0.00	15.68	4	4,084	0.10%
2019/07/31	10	14.85	10	14.81	14.84	0	3,920	0.00%
2019/07/29	0	0.00	8	15.41	15.43	-8	3,989	-0.20%
2019/07/26	1	15.40	2	15.38	15.38	-1	4,096	-0.02%
2019/07/24	2	15.19	0	0.00	15.18	2	4,074	0.05%
2019/07/17	0	0.00	1	14.97	15.00	-1	3,981	-0.03%
2019/07/15	0	0.00	11	14.48	14.49	-11	3,872	-0.28%
2019/07/11	12	14.40	0	0.00	14.46	12	3,807	0.32%
2019/07/08	0	0.00	2	15.10	15.15	-2	3,584	-0.06%
2019/07/03	0	0.00	11	15.30	15.41	-11	3,548	-0.31%
2019/07/02	1	14.84	2	14.85	14.80	-1	3,426	-0.03%
2019/07/01	2	14.62	0	0.00	14.58	2	3,413	0.06%
2019/06/28	2	14.74	0	0.00	14.76	2	3,407	0.06%
2019/06/26	10	14.81	0	0.00	14.80	10	3,348	0.30%
2019/06/25	9	15.19	9	15.19	15.22	0	3,280	0.00%
2019/06/03	1	16.57	31	16.58	16.55	-30	2,676	-1.12%
2019/05/23	0	0.00	30	14.54	14.57	-30	2,215	-1.35%
2019/05/22	0	0.00	10	14.17	14.21	-10	2,177	-0.46%
2019/05/20	15	13.90	0	0.00	13.92	15	2,173	0.69%
2019/05/16	15	14.17	0	0.00	14.17	15	2,135	0.70%
2019/05/15	0	0.00	8	14.40	14.40	-8	2,111	-0.38%
2019/05/14	0	0.00	33	14.47	14.45	-33	2,103	-1.57%
2019/05/13	14	14.35	0	0.00	14.34	14	2,058	0.68%
2019/05/10	17	14.25	0	0.00	14.32	17	2,073	0.82%
2019/05/09	30	14.35	0	0.00	14.34	30	2,056	1.46%
2019/05/08	0	0.00	5	14.33	14.32	-5	2,050	-0.24%
2019/05/07	5	14.19	10	14.26	14.22	-5	2,023	-0.25%
2019/05/03	0	0.00	11	14.36	14.41	-11	1,911	-0.58%
2019/05/02	10	13.98	0	0.00	14.03	10	1,822	0.55%
2019/04/30	20	14.01	0	0.00	14.02	20	1,815	1.10%
2019/04/29	0	0.00	10	14.13	14.13	-10	1,841	-0.54%
2019/04/26	0	0.00	10	13.70	13.72	-10	1,759	-0.57%
2019/04/23	5	13.50	0	0.00	13.51	5	1,735	0.29%
2019/04/22	15	13.67	0	0.00	13.59	15	1,774	0.85%
2019/04/16	10	14.04	0	0.00	14.04	10	1,821	0.55%
2019/04/15	0	0.00	20	13.96	13.99	-20	1,841	-1.09%
2019/04/12	2	13.97	2	13.96	13.96	0	1,852	0.00%
2019/04/10	21	13.91	0	0.00	13.90	21	1,841	1.14%
2019/04/03	0	0.00	10	14.20	14.20	-10	1,895	-0.53%
2019/04/02	10	14.43	0	0.00	14.46	10	1,936	0.52%
2019/03/28	0	0.00	13	15.07	15.10	-13	1,911	-0.68%
2019/03/27	13	14.91	0	0.00	14.89	13	1,936	0.67%
2019/03/25	0	0.00	13	15.29	15.24	-13	2,048	-0.63%
2019/03/22	0	0.00	16	14.95	14.95	-16	2,057	-0.78%
2019/03/21	19	14.87	0	0.00	14.85	19	2,097	0.91%
2019/03/14	10	15.30	0	0.00	15.26	10	2,102	0.48%
2019/03/08	0	0.00	23	15.82	15.84	-23	2,240	-1.03%
2019/03/07	13	15.77	0	0.00	15.77	13	2,258	0.58%
2019/03/06	0	0.00	2	15.86	15.85	-2	2,329	-0.09%
2019/02/26	0	0.00	16	16.03	16.12	-16	2,540	-0.63%
2019/02/21	3	15.60	0	0.00	15.55	3	2,552	0.12%
2019/02/18	13	15.84	0	0.00	15.90	13	2,583	0.50%
2019/02/13	10	16.58	60	16.51	16.52	-50	2,725	-1.83%
2019/02/11	21	16.99	18	16.94	16.99	3	2,772	0.11%
2019/01/30	57	16.56	0	0.00	16.59	57	2,782	2.05%
2019/01/29	0	0.00	10	17.05	16.96	-10	2,764	-0.36%
2019/01/25	10	16.65	0	0.00	16.53	10	2,789	0.36%
2019/01/23	0	0.00	10	16.85	16.78	-10	2,762	-0.36%
2019/01/22	0	0.00	10	16.51	16.58	-10	2,753	-0.36%
2019/01/21	20	16.47	0	0.00	16.40	20	2,769	0.72%
2019/01/11	0	0.00	10	16.89	16.88	-10	2,894	-0.35%
2019/01/10	10	17.02	0	0.00	17.09	10	2,918	0.34%
2018/10/11	0	0.00	16	12.92	12.91	-16	2,273	-0.70%
2018/10/08	5	12.60	0	0.00	12.64	5	2,216	0.23%
2018/10/05	10	12.45	8	12.42	12.42	2	2,203	0.09%
2018/10/03	0	0.00	6	12.42	12.37	-6	2,217	-0.27%
2018/10/02	8	12.34	0	0.00	12.33	8	2,182	0.37%
2018/09/27	1	12.87	0	0.00	12.89	1	2,157	0.05%
2018/09/12	0	0.00	30	13.41	13.39	-30	2,311	-1.30%
2018/09/11	30	13.84	0	0.00	13.83	30	2,271	1.32%
2018/09/07	0	0.00	10	13.79	13.79	-10	2,270	-0.44%
2018/09/05	10	13.54	0	0.00	13.54	10	2,183	0.46%
2018/08/16	0	0.00	3	14.54	14.50	-3	2,515	-0.12%
2018/08/09	0	0.00	2	14.13	14.13	-2	2,497	-0.08%
2018/07/12	0	0.00	40	13.67	13.67	-40	2,761	-1.45%
2018/07/06	40	13.43	1	13.39	13.37	39	2,877	1.36%
2018/07/02	1	13.31	10	13.36	13.32	-9	3,049	-0.30%
2018/06/29	10	13.35	0	0.00	13.38	10	3,006	0.33%
2018/06/19	0	0.00	2	14.95	14.96	-2	3,140	-0.06%
2018/06/05	1	15.01	0	0.00	15.02	1	3,395	0.03%
2018/06/04	0	0.00	2	14.90	14.90	-2	3,362	-0.06%
2018/06/01	0	0.00	2	14.64	14.65	-2	3,328	-0.06%
2018/05/28	1	14.78	0	0.00	14.78	1	3,404	0.03%
2018/05/10	10	13.80	17	13.80	13.79	-7	3,918	-0.18%
2018/05/09	7	14.02	0	0.00	14.03	7	3,861	0.18%
2018/05/08	0	0.00	17	14.13	14.19	-17	3,842	-0.44%
2018/05/07	17	14.06	0	0.00	14.08	17	3,868	0.44%
2018/04/20	0	0.00	2	14.50	14.56	-2	4,139	-0.05%
2018/04/19	2	14.42	0	0.00	14.40	2	4,164	0.05%
2018/03/23	0	0.00	7	15.31	15.33	-7	3,713	-0.19%
2018/03/22	0	0.00	3	15.29	15.28	-3	3,650	-0.08%
2018/03/21	10	15.62	0	0.00	15.67	10	3,468	0.29%
2018/03/20	0	0.00	5	15.97	15.98	-5	3,376	-0.15%
2018/03/19	5	16.04	0	0.00	16.05	5	3,378	0.15%
2018/03/09	0	0.00	1	16.56	16.55	-1	3,528	-0.03%
2018/03/07	0	0.00	10	16.10	16.10	-10	3,473	-0.29%
2018/03/06	10	15.95	0	0.00	15.97	10	3,473	0.29%
2018/03/01	0	0.00	10	16.26	16.20	-10	3,462	-0.29%
2018/02/26	10	15.83	0	0.00	15.74	10	3,423	0.29%
2018/02/22	1	16.45	0	0.00	16.46	1	3,588	0.03%
2018/02/08	0	0.00	2	16.35	16.35	-2	3,392	-0.06%
2018/01/19	0	0.00	1	16.06	16.16	-1	3,762	-0.03%
2018/01/12	0	0.00	3	16.03	16.03	-3	3,556	-0.08%
2018/01/11	0	0.00	1	16.03	16.07	-1	3,535	-0.03%
2018/01/09	0	0.00	1	16.38	16.40	-1	3,517	-0.03%
2018/01/08	0	0.00	1	16.54	16.56	-1	3,544	-0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析