• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.193.08193.3592.951.14,5380.02%
2024/11/20095.60294.6594.35-24,534-0.04%
2024/11/19494.3400.0095.2044,5380.09%
2024/11/180.193.70293.2592.85-1.94,530-0.04%
2024/11/153.195.00195.1095.052.14,5200.05%
2024/11/141.194.9600.0093.801.14,5640.02%
2024/11/131.196.2000.0095.401.14,5090.03%
2024/11/120.197.95198.0595.80-14,535-0.02%
2024/11/112.1100.653100.03101.30-0.94,440-0.02%
2024/11/082102.434.4101.55101.60-2.44,462-0.05%
2024/11/07399.0300.00100.4534,5180.07%
2024/11/061.199.2700.0098.551.14,5690.02%
2024/11/05095.56196.8597.10-14,639-0.02%
2024/11/04196.5100.0096.4514,8330.02%
2024/11/012.291.84193.9094.601.25,2100.02%
2024/10/300.496.84196.6595.70-0.65,277-0.01%
2024/10/291.194.3800.0095.901.15,2870.02%
2024/10/280.2100.7200.0099.400.25,1920.00%
2024/10/250.199.4300.00100.100.15,2260.00%
2024/10/2300.00199.5599.85-15,352-0.02%
2024/10/221101.2500.00101.2515,3690.02%
2024/10/210.1102.3100.00101.450.15,4870.00%
2024/10/1800.001102.65101.35-15,554-0.02%
2024/10/171.198.1300.0097.951.15,5060.02%
2024/10/162.198.15297.3597.100.15,5230.00%
2024/10/154.199.70599.5899.55-0.95,480-0.02%
2024/10/14197.2500.0097.1015,4480.02%
2024/10/112.196.10297.0096.450.15,5060.00%
2024/10/0900.000.595.6594.45-0.55,501-0.01%
2024/10/0800.00393.5293.50-35,476-0.05%
2024/10/07394.0400.0095.3035,4900.05%
2024/10/040.191.8000.0091.350.15,4690.00%
2024/10/010.192.2300.0092.050.15,4530.00%
2024/09/301.194.6400.0091.701.15,4470.02%
2024/09/271.298.0000.0096.601.25,3710.02%
2024/09/260.296.90196.8596.60-0.85,354-0.02%
2024/09/251.195.36195.1095.600.15,3240.00%
2024/09/241.192.55591.2492.85-3.95,298-0.07%
2024/09/230.191.3800.0091.750.15,2760.00%
2024/09/200.191.46191.5590.50-0.95,289-0.02%
2024/09/191.188.1000.0089.401.15,2760.02%
2024/09/180.187.5000.0086.400.15,3000.00%
2024/09/160.287.4900.0087.800.25,2990.00%
2024/09/130.186.80186.5087.35-0.95,306-0.02%
2024/09/121.186.0400.0086.801.15,3280.02%
2024/09/110.181.6000.0081.150.15,2390.00%
2024/09/100.182.2700.0081.700.15,2200.00%
2024/09/090.180.60380.8282.10-2.95,172-0.06%
2024/09/060.182.9900.0084.200.15,0980.00%
2024/09/051.183.95183.7082.350.15,0510.00%
2024/09/045.182.19183.6081.754.14,9940.08%
2024/09/021.192.99192.3091.200.14,7710.00%
2024/08/30091.75191.7091.95-14,738-0.02%
2024/08/29290.281.290.0391.100.84,7390.02%
2024/08/280.392.3800.0092.800.34,7010.01%
2024/08/260.292.1600.0091.050.24,6780.00%
2024/08/2300.00489.0990.70-44,642-0.09%
2024/08/2200.00191.1590.30-14,597-0.02%
2024/08/210.191.50191.4091.40-0.94,566-0.02%
2024/08/201.192.57193.3092.600.14,5230.00%
2024/08/190.192.502.292.6492.25-2.14,491-0.05%
2024/08/160.192.2300.0092.300.14,4560.00%
2024/08/150.189.71188.5088.60-0.94,382-0.02%
2024/08/141.289.8400.0089.301.24,3530.03%
2024/08/1300.00287.7087.40-24,273-0.05%
2024/08/120.186.8500.0086.950.14,2390.00%
2024/08/09384.58185.2084.8524,1730.05%
2024/08/08380.8800.0080.2034,0410.07%
2024/08/072.181.49184.0583.551.13,9210.03%
2024/08/065.776.28476.5877.601.73,7540.04%
2024/08/057.874.4100.0071.507.83,4890.22%
2024/08/021.188.350.390.1088.100.83,0600.03%
2024/08/010.196.6800.0096.950.12,8730.00%
2024/07/313.392.9800.0093.553.32,8270.12%
2024/07/300.190.7000.0093.600.12,7950.00%
2024/07/290.194.4300.0093.250.12,7200.00%
2024/07/261.592.5300.0092.551.52,6730.06%
2024/07/23098.6500.0099.0002,5510.00%
2024/07/220.395.4700.0094.900.32,5090.01%
2024/07/191.7100.3700.0099.351.72,3680.07%
2024/07/183103.3800.00103.6532,2820.13%
2024/07/170.1107.9000.00107.450.12,1960.00%
2024/07/161.1108.7400.00108.751.12,1770.05%
2024/07/151.1107.9900.00107.751.12,2840.05%
2024/07/123.1108.2800.00107.653.12,2640.14%
2024/07/110.1111.5000.00112.500.12,1800.00%
2024/07/101107.5500.00109.3012,2180.05%
2024/07/097108.4400.00108.1072,2210.32%
2024/07/083.1108.6100.00108.653.12,1620.14%
2024/07/055105.8800.00105.3552,1270.24%
2024/07/041104.7000.00105.9012,1170.05%
2024/07/031101.0000.00101.7012,1120.05%
2024/07/02099.5000.0098.9502,0950.00%
2024/07/011.1101.4600.00100.451.12,0750.05%
2024/06/280.199.1000.00100.400.12,0500.00%
2024/06/27198.6900.0098.8012,0300.05%
2024/06/262.199.6200.0099.402.12,0180.10%
2024/06/250.396.8800.0098.500.31,9860.01%
2024/06/241.298.2800.0098.251.21,9450.06%
2024/06/210.1101.8000.00102.500.11,8990.00%
2024/06/200.1103.4300.00103.600.11,8730.00%
2024/06/192101.1900.00101.6021,8670.11%
2024/06/18297.1500.0097.7521,8510.11%
2024/06/172.394.6900.0095.002.31,8450.12%
2024/06/14094.1000.0095.0001,8430.00%
2024/06/13193.7000.0093.7011,8290.06%
2024/06/12091.2500.0091.4501,8100.00%
2024/06/110.190.0000.0089.500.11,7970.00%
2024/06/07090.0000.0089.8001,7940.00%
2024/06/060.189.6000.0090.150.11,7860.00%
2024/06/05085.9000.0086.6001,7680.00%
2024/06/04186.5100.0085.8011,7850.06%
2024/06/030.187.1500.0088.200.11,7860.00%
2024/05/31087.3000.0085.3001,7760.00%
2024/05/30187.0000.0086.1511,7640.06%
2024/05/29090.4000.0089.1001,7410.00%
2024/05/28090.3000.0090.9001,7160.00%
2024/05/2710.190.0000.0090.0510.11,7110.59%
2024/05/24087.5600.0087.8001,7180.00%
2024/05/231087.6200.0087.90101,7180.58%
2024/05/220.287.7600.0087.750.21,7140.01%
2024/05/210.185.8500.0085.350.11,7060.00%
2024/05/20086.0500.0085.6001,6990.00%
2024/05/170.186.2000.0085.700.11,6790.00%
2024/05/161.286.9100.0085.901.21,6680.07%
2024/05/15084.60184.7084.75-11,651-0.06%
2024/05/140.182.7800.0083.150.11,6560.01%
2024/05/130.182.4500.0082.100.11,6710.00%
2024/05/10081.0000.0081.4501,6590.00%
2024/05/09080.9000.0080.2001,6580.00%
2024/05/08080.2000.0080.9001,6620.00%
2024/05/07080.75180.5080.35-11,659-0.06%
2024/05/060.179.9500.0079.950.11,6590.00%
2024/05/03079.5000.0078.1501,6500.00%
2024/05/020.178.1500.0077.750.11,6500.00%
2024/04/30079.4000.0078.9501,6560.00%
2024/04/29079.2500.0079.4501,6520.00%
2024/04/260.176.5000.0076.700.11,6450.00%
2024/04/250.274.9500.0074.600.21,6580.01%
2024/04/24176.0100.0076.8511,6530.06%
2024/04/23073.3000.0073.1501,6640.00%
2024/04/220.172.6000.0071.850.11,6670.00%
2024/04/19172.5000.0072.2511,6350.06%
2024/04/170.176.3000.0077.200.11,4980.00%
2024/04/160.477.3100.0075.550.41,4980.03%
2024/04/110.182.0000.0081.900.11,3980.00%
2024/04/080.179.9000.0079.700.11,4120.00%
2024/04/010.178.8000.0078.300.11,3940.00%
2024/03/28277.8000.0077.7021,3850.14%
2024/03/260.179.0000.0077.600.11,3920.00%
2024/03/210.176.7500.0078.000.11,3670.00%
2024/03/180.374.9300.0075.700.31,3440.02%
2024/03/110.174.4500.0074.200.11,3090.01%
2024/03/08174.7500.0074.6511,3000.08%
2024/03/060.172.6000.0072.500.11,2420.01%
2024/03/05171.8500.0071.8511,2260.08%
2024/03/010.168.9500.0068.650.11,2220.01%
2024/02/260.168.3000.0068.800.11,2170.01%
2024/02/210.166.8000.0066.650.11,2310.01%
2024/02/190.166.55166.7066.60-0.91,274-0.07%
2024/02/161.266.5100.0066.501.21,2950.09%
2024/02/150.866.1000.0066.600.81,2990.06%
2024/01/1800.00656.9557.15-61,331-0.45%
2024/01/176.157.0600.0057.306.11,3180.46%
2024/01/160.258.1000.0057.950.21,3160.01%
2024/01/05158.9000.0058.7511,3070.08%
2023/12/29161.3000.0061.3011,2750.08%
2023/12/180.259.5500.0059.850.21,3130.01%
2023/11/160.256.4500.0056.550.21,2500.01%
2023/11/0100.00349.7749.72-31,260-0.24%
2023/10/31549.70249.2549.2531,2730.24%
2023/10/30150.30150.2550.2501,2990.00%
2023/10/19151.95152.3052.2501,2070.00%
2023/10/04150.95151.3051.2501,2530.00%
2023/10/0200.000.153.0053.10-0.11,274-0.01%
2023/09/28051.8500.0051.8001,2940.00%
2023/09/27151.05251.4351.45-11,296-0.08%
2023/09/26251.5500.0051.3021,2970.16%
2023/09/08053.3000.0053.2001,2260.00%
2023/09/07053.5000.0053.3001,2340.00%
2023/09/06054.4000.0054.3001,2270.00%
2023/08/2300.00253.0553.20-21,211-0.17%
2023/08/17151.25151.5552.8001,2130.00%
2023/08/16352.0000.0052.0531,2040.25%
2023/08/14152.15151.9551.9501,2010.00%
2023/08/1100.00153.6053.60-11,171-0.09%
2023/08/10154.2500.0053.7011,1690.09%
2023/08/08154.50154.8055.0001,1310.00%
2023/08/04154.45154.8054.9001,1100.00%
2023/07/31158.30158.5556.6001,0270.00%
2023/07/26156.90156.7056.7009920.00%
2023/07/17157.60157.8557.5009490.00%
2023/07/14157.55157.5057.5509450.00%
2023/07/10153.8500.0053.2518940.11%
2023/07/07153.35153.6053.3508810.00%
2023/07/06354.37254.5853.9518490.12%
2023/06/15156.30156.6056.7507680.00%
2023/06/12154.30154.2554.3008750.00%
2023/06/09253.70253.6553.7508850.00%
2023/06/07254.00253.6854.0009220.00%
2023/06/06152.85152.8052.9509140.00%
2023/05/26150.55150.9051.0509830.00%
2023/05/25149.50249.6949.65-1989-0.10%
2023/05/24148.8900.0048.8919990.10%
2023/05/22149.10149.3349.1401,0020.00%
2023/05/19149.12149.0749.1501,0330.00%
2023/05/1700.00346.9847.70-31,030-0.29%
2023/05/1600.00146.1946.30-11,013-0.10%
2023/05/15344.90245.1345.2611,0060.10%
2023/05/12244.92145.1245.3511,0300.10%
2023/04/2800.00345.4545.60-31,104-0.27%
2023/04/2700.00144.6344.71-11,105-0.09%
2023/04/26244.31244.4644.5401,1100.00%
2023/04/25445.2300.0044.5241,1240.36%
2023/04/20146.6000.0046.5011,1460.09%
2023/04/13247.17147.4446.9511,1990.08%
2023/03/2900.00146.5546.46-11,215-0.08%
2023/03/28146.1700.0046.1511,2400.08%
2023/03/16143.41143.7443.3901,2830.00%
2023/03/14143.86144.2543.9901,1930.00%
2023/03/13244.08244.2844.9501,1980.00%
2023/03/08146.33146.5246.5601,2270.00%
2023/03/07147.09146.9047.0601,2220.00%
2023/03/06246.56246.5846.4101,2440.00%
2023/03/02144.88145.1245.1501,3040.00%
2023/03/01143.95144.1645.1001,2950.00%
2023/02/23245.48245.3545.4301,2650.00%
2023/02/22243.78244.0044.1501,2660.00%
2023/02/20144.89144.9944.8801,3690.00%
2023/02/17344.52344.5744.5001,3980.00%
2023/02/16145.22444.8945.19-31,380-0.22%
2023/02/15444.60144.9544.1131,4630.20%
2023/02/14145.69145.5045.6901,5320.00%
2023/02/13144.96144.9244.9201,5610.00%
2023/02/08245.37245.3645.3901,5920.00%
2023/02/02245.15245.0645.3601,6240.00%
2023/02/0100.00144.0644.13-11,628-0.06%
2023/01/31144.1400.0043.6411,6340.06%
2023/01/1700.00141.6041.55-11,650-0.06%
2023/01/16341.61341.6541.4501,6720.00%
2023/01/13141.36141.7241.0001,6800.00%
2023/01/10240.57240.7340.9001,7370.00%
2023/01/09540.33939.8140.48-41,734-0.23%
2023/01/0600.00138.4738.45-11,744-0.06%
2023/01/05138.00238.1237.91-11,761-0.06%
2023/01/04437.59437.7537.7101,7570.00%
2023/01/03736.56937.0337.71-21,796-0.11%
2022/12/3000.00437.5337.32-41,797-0.22%
2022/12/29436.40336.5836.8211,8020.06%
2022/12/28737.20137.0837.1061,8250.33%
2022/12/26137.56137.7837.8401,8470.00%
2022/12/23437.40437.5937.5801,8730.00%
2022/12/2200.00338.4638.58-31,887-0.16%
2022/12/201437.981037.4037.1041,9070.21%
2022/12/19238.6400.0038.5721,9120.10%
2022/12/16738.80538.9938.9221,9170.10%
2022/12/15439.89440.0640.3401,9090.00%
2022/12/1400.00740.0040.25-71,901-0.37%
2022/12/13639.36239.5339.2641,8860.21%
2022/12/12539.34339.3839.4621,8820.11%
2022/12/0900.00240.2040.10-21,881-0.11%
2022/12/08638.98639.2039.1201,8760.00%
2022/12/07339.80240.0939.7011,8670.05%
2022/12/06240.7800.0040.1621,8580.11%
2022/12/05241.71142.0341.4311,8570.05%
2022/12/01241.94242.2841.7701,8540.00%
2022/11/30140.82240.6340.82-11,808-0.06%
2022/11/25240.40140.7040.2711,7780.06%
2022/11/24640.50740.2640.60-11,776-0.06%
2022/11/23239.62239.7239.6801,6930.00%
2022/11/22238.77238.9139.0801,7080.00%
2022/11/21238.80239.0538.7101,7070.00%
2022/11/18439.41439.5538.9501,7100.00%
2022/11/17539.02338.8539.2621,6920.12%
2022/11/161038.94439.1939.1161,6470.36%
2022/11/15138.70938.3139.01-81,587-0.50%
2022/11/11335.97336.1236.3001,5250.00%
2022/11/10233.5000.0033.7321,4310.14%
2022/11/09234.10733.7234.12-51,352-0.37%
2022/11/08132.94233.0132.82-11,329-0.08%
2022/11/07131.86532.1332.35-41,310-0.31%
2022/11/04230.68230.8631.4201,2940.00%
2022/11/03130.76130.9031.1401,2810.00%
2022/11/02131.41131.5431.7001,2730.00%
2022/11/0100.00131.5131.40-11,270-0.08%
2022/10/3100.00231.1030.93-21,273-0.16%
2022/10/28830.43730.4130.1411,2750.08%
2022/10/27131.01330.9230.94-21,266-0.16%
2022/10/26529.861830.2430.09-131,261-1.03%
2022/10/251730.14430.0829.87131,2491.04%
2022/10/24631.06331.3330.6931,2250.24%
2022/10/211430.551330.5230.4011,2080.08%
2022/10/20829.92830.2530.8001,1980.00%
2022/10/191431.561431.3831.2501,1540.00%
2022/10/18831.42831.6131.7501,1440.00%
2022/10/171130.60930.8131.0621,1250.18%
2022/10/1400.00231.8631.93-21,110-0.18%
2022/10/13831.101230.4330.30-41,097-0.36%
2022/10/121031.50931.6231.6011,0820.09%
2022/10/111932.081531.8631.7141,0860.37%
2022/10/07434.96434.8634.7301,0660.00%
2022/10/0500.00135.2735.21-11,099-0.09%
2022/10/04134.1500.0034.2311,0890.09%
2022/10/03432.72432.8632.6901,1090.00%
2022/09/28134.0800.0033.7611,1440.09%
2022/09/26235.4400.0035.1021,1790.17%
2022/09/22137.3700.0037.5811,2230.08%
2022/09/21138.5100.0038.6011,2130.08%
2022/09/2000.00139.1039.14-11,224-0.08%
2022/09/19138.4800.0038.5111,2560.08%
2022/09/1200.00140.3440.44-11,325-0.08%
2022/09/07138.1000.0038.0511,3370.07%
2022/09/01140.3600.0040.1911,3320.08%
2022/08/3100.00141.9041.94-11,310-0.08%
2022/08/29140.6200.0040.8511,2980.08%
2022/08/24141.9900.0041.7911,2760.08%
2022/08/0900.00141.7041.43-11,240-0.08%
2022/08/08140.9700.0041.2711,2350.08%
2022/08/0500.00241.1541.50-21,226-0.16%
2022/08/02139.4000.0039.5311,1960.08%
2022/08/01140.9700.0040.9011,1950.08%
2022/07/2800.00140.6740.37-11,193-0.08%
2022/07/26139.7800.0039.8011,1730.09%
2022/07/1800.00138.5238.67-11,149-0.09%
2022/07/08137.5100.0037.4719970.10%
2022/06/20141.90341.0540.87-2634-0.32%
2022/06/17242.2100.0042.1226120.33%
2022/05/31146.99246.8848.00-1609-0.16%
2022/05/27145.4300.0045.5015890.17%
2022/05/1700.00244.0244.43-2603-0.33%
2022/05/13242.9200.0043.0825980.33%
2021/10/0800.00347.7147.18-3692-0.43%
2021/10/07347.0900.0047.7636880.44%
2021/08/31151.40151.6051.7005430.00%
2021/05/1800.00540.0242.31-5746-0.67%
2021/05/17438.2300.0038.0647260.55%
2021/05/14140.1100.0040.4416920.14%
2021/02/0200.00139.3439.75-1550-0.18%
2021/01/29137.1700.0036.7115440.18%
2020/12/16132.32132.3932.3704970.00%
2020/11/1700.00229.4029.24-2564-0.35%
2020/11/1600.00228.5029.05-2590-0.34%
2020/11/13227.3500.0027.7525940.34%
2020/11/11227.12227.7227.7806100.00%
2020/11/09227.2400.0027.2226070.33%
2020/11/0300.00125.3625.44-1603-0.17%
2020/11/0200.00224.7024.73-2607-0.33%
2020/10/29224.9700.0025.0926040.33%
2020/10/28125.5600.0025.6316010.17%
2020/10/2100.00226.0225.95-2649-0.31%
2020/10/0600.00124.9925.09-1687-0.15%
2020/09/2800.00323.9224.07-3690-0.43%
2020/09/24323.2700.0023.2536780.44%
2020/09/21325.3000.0025.2436260.48%
2020/09/1000.00324.6524.70-3500-0.60%
2020/09/09323.9800.0024.4434980.60%
2020/09/0800.00224.7024.71-2499-0.40%
2020/09/04324.41124.5524.4925290.38%
2020/09/0300.00325.1225.01-3526-0.57%
2020/09/02124.54125.0324.7805210.00%
2020/08/31325.0100.0024.3635190.58%
2020/08/2700.00125.6025.11-1516-0.19%
2020/08/25124.99225.1424.92-1519-0.19%
2020/08/24224.4200.0024.5125170.39%
2020/06/1500.00119.1318.51-11,211-0.08%
2020/06/12119.0700.0019.0011,2450.08%
2020/05/25116.84217.0517.18-11,365-0.07%
2020/05/22116.9500.0016.8611,3620.07%
2020/05/15116.75216.9816.99-11,310-0.08%
2020/05/14116.9300.0016.7911,3010.08%
2020/05/1300.00417.1017.29-41,290-0.31%
2020/05/12417.1800.0017.1641,2850.31%
2020/05/0700.00116.8417.03-11,260-0.08%
2020/05/06216.52116.7016.7211,2540.08%
2020/05/0500.00216.7116.69-21,248-0.16%
2020/05/04216.3500.0016.4521,2450.16%
2020/04/2900.00116.6016.74-11,235-0.08%
2020/04/2700.00516.0316.20-51,226-0.41%
2020/04/23515.20415.5815.4011,2030.08%
2020/04/22114.85115.1315.1701,1750.00%
2020/04/21515.3300.0015.1051,1580.43%
2020/04/16215.23215.3915.4301,0800.00%
2020/04/0800.00414.5114.68-41,001-0.40%
2020/04/07114.01414.2614.24-3990-0.30%
2020/04/06113.28413.5813.67-3969-0.31%
2020/03/31313.1200.0013.1839360.32%
2020/03/30112.50112.8713.0709150.00%
2020/03/27613.5800.0013.1568760.68%
2020/03/2600.00613.3013.28-6823-0.73%
2020/03/25612.892413.0113.03-18775-2.32%
2020/03/241112.15112.3712.15107021.42%
2020/03/23211.0500.0010.9026200.32%
2020/03/20811.85611.5211.9225780.35%
2020/03/191110.551210.7010.23-1504-0.20%
2020/03/18312.17311.9911.9404380.00%
2020/03/16613.98113.6913.3853321.50%
2020/03/131113.55713.4514.5243061.31%
2020/03/10217.0900.0017.2922420.83%
2020/03/09117.32117.1717.1502310.00%
2020/03/0500.00318.8918.89-3213-1.40%
2020/03/03218.3500.0018.3522060.97%
2020/03/02217.81218.1218.0201940.00%
2020/02/26118.7400.0018.7511650.60%
2020/02/24119.0600.0019.0611570.63%
2020/02/2000.00120.0119.70-1151-0.66%
2020/02/19119.4700.0019.8011500.67%
2020/02/10118.69119.1919.0801360.00%
2020/02/0600.00219.6319.72-2135-1.47%
2020/02/03118.29118.3518.4801200.00%
2020/01/30219.6600.0018.6021061.89%
2019/12/0500.00119.1119.28-181-1.22%
2019/11/29118.9700.0018.861891.12%
2019/10/1400.00117.5217.57-1198-0.50%
2019/10/09117.0200.0017.0211970.51%
2019/10/0700.00217.0717.03-2198-1.01%
2019/10/0400.00116.9616.96-1214-0.47%
2019/10/03116.7100.0016.8912200.45%
2019/09/25216.8800.0016.7922170.92%
2019/09/1900.00116.9716.90-1233-0.43%
2019/09/1200.00216.8416.73-2239-0.83%
2019/09/10116.5200.0016.4912520.40%
2019/09/09116.6900.0016.6912520.40%
2019/09/0400.00216.1516.25-2253-0.79%
2019/09/03115.9300.0015.9012610.38%
2019/09/0200.00315.9916.10-3268-1.12%
2019/08/30215.8900.0015.9822690.74%
2019/08/29115.5500.0015.6012680.37%
2019/08/26215.3500.0015.2922780.72%
2019/08/2200.00115.7515.70-1277-0.36%
2019/08/1900.00115.5515.65-1272-0.37%
2019/08/1600.00115.4315.45-1278-0.36%
2019/08/15215.0900.0015.1422800.71%
2019/08/1400.00115.6315.47-1277-0.36%
2019/08/13115.3700.0015.2812640.38%
2019/08/1200.00115.5815.58-1270-0.37%
2019/08/0800.00115.5315.56-1317-0.32%
2019/08/06215.04114.9615.2713340.30%
2019/08/02115.7300.0015.6413180.31%
2019/08/01116.0700.0016.1412980.34%
2019/07/31116.20116.3416.3402920.00%
2019/07/1000.00115.8115.94-1304-0.33%
2019/07/08115.6600.0015.6812810.36%
2019/06/2700.00215.3915.58-2278-0.72%
2019/06/25115.43115.6015.3402690.00%
2019/06/24115.5000.0015.6512700.37%
2019/06/2100.00115.6115.49-1267-0.37%
2019/06/2000.00115.4515.48-1265-0.38%
2019/06/1900.00115.1315.43-1265-0.38%
2019/06/1800.00114.7614.76-1257-0.39%
2019/06/17114.5600.0014.8012590.39%
2019/06/1100.00114.9014.88-1261-0.38%
2019/06/1000.00514.6814.76-5252-1.98%
2019/06/06214.2900.0014.3222470.81%
2019/06/0400.00114.4414.44-1243-0.41%
2019/06/03114.3100.0014.5812410.41%
2019/05/30214.3000.0014.3022340.85%
2019/05/16114.7000.0014.6412150.46%
2019/05/1500.001214.8914.91-12168-7.10%
2019/05/141214.7700.0014.77121607.46%
2019/05/13415.0600.0014.9041502.66%
2019/05/09115.3800.0015.4211440.69%
2019/05/0700.00115.9816.02-1149-0.67%
2019/05/06115.7900.0015.7311590.63%
2019/04/0200.00115.2115.20-1341-0.29%
2019/03/2600.00114.7414.76-1384-0.26%
2019/03/25214.5600.0014.5423860.52%
2019/03/1900.00114.6514.72-1414-0.24%
2019/03/13114.2200.0014.2514610.22%
2019/03/1200.00114.3214.30-1477-0.21%
2019/03/11113.8200.0013.9714810.21%
2019/01/1100.00312.7812.74-3802-0.37%
2019/01/04111.75111.8211.7608720.00%
2019/01/0300.00112.1012.03-1916-0.11%
2019/01/02112.1900.0012.1719190.11%
2018/12/2700.00312.3212.43-3996-0.30%
2018/12/25111.9800.0012.0511,0060.10%
2018/12/22312.3700.0012.3431,0280.29%
2018/12/21212.3600.0012.5021,0310.19%
2018/12/1900.00112.7012.72-11,018-0.10%
2018/12/18112.6300.0012.5911,0230.10%
2018/12/1700.00312.6712.78-31,029-0.29%
2018/12/14312.6100.0012.6331,0270.29%
2018/12/1200.00612.7112.84-61,025-0.58%
2018/12/1100.00112.4812.50-11,024-0.10%
2018/12/10412.3300.0012.3541,0390.38%
2018/12/0700.00112.6312.67-11,034-0.10%
2018/12/06312.55112.4512.4521,0400.19%
2018/12/05113.0500.0013.0711,0250.10%
2018/12/04113.4700.0013.4411,0170.10%
2018/12/03213.34213.6613.7001,0190.00%
2018/11/13112.21212.6112.67-1958-0.10%
2018/11/09112.8100.0012.7719810.10%
2018/11/0700.00112.9313.01-1956-0.10%
2018/11/06112.7300.0012.7219540.10%
2018/11/0500.00112.8412.84-1945-0.11%
2018/11/0200.00212.9113.00-2941-0.21%
2018/11/0100.00212.7612.86-2924-0.22%
2018/10/3100.00112.5512.63-1911-0.11%
2018/10/26111.93312.1511.94-2873-0.23%
2018/10/25212.0200.0012.0128610.23%
2018/10/24112.7000.0012.6518310.12%
2018/10/23212.8400.0012.6928090.25%
2018/10/22113.14113.2313.1907870.00%
2018/10/19112.8300.0013.1517770.13%
2018/10/18113.1200.0013.1117710.13%
2018/10/1700.00213.3813.18-2770-0.26%
2018/10/1500.00312.9212.95-3754-0.40%
2018/10/1200.00212.8013.33-2737-0.27%
2018/10/11113.0300.0012.4917340.14%
2018/10/08114.6200.0014.7116950.14%
2018/10/05315.0000.0014.8436770.44%
2018/10/04215.3800.0015.3126050.33%
2018/10/02115.9100.0015.8315900.17%
2018/09/1400.00515.7215.84-5581-0.86%
2018/09/13215.4500.0015.3825700.35%
2018/09/12115.3300.0015.3915600.18%
2018/09/11115.3100.0015.4515580.18%
2018/09/10115.4700.0015.4215520.18%
2018/08/2700.00115.8215.88-1548-0.18%
2018/08/24115.4600.0015.5815490.18%
2018/08/16115.06115.2715.3305280.00%
2018/06/2700.00114.7514.62-1536-0.19%
2018/06/26114.5300.0014.7315470.18%
2018/06/2000.00115.1515.15-1588-0.17%
2018/06/19114.9500.0014.9115860.17%
2018/05/0200.00314.2914.18-3938-0.32%
2018/04/25113.8300.0014.0319360.11%
2018/04/24114.2500.0014.1719320.11%
2018/04/20114.7500.0014.6419110.11%
2018/04/1900.00215.0715.16-2904-0.22%
2018/04/1800.00114.8514.81-1910-0.11%
2018/04/17114.7900.0014.6819090.11%
2018/04/13115.1500.0015.1119120.11%
2018/04/12115.0200.0015.0519120.11%
2018/04/0900.00114.7714.95-1924-0.11%
2018/04/03114.5900.0014.6619310.11%
2018/03/3000.00215.0215.00-2944-0.21%
2018/03/28214.8500.0014.7429220.22%
2018/03/2600.00114.6414.73-1904-0.11%
2018/03/23114.5500.0014.5418930.11%
2018/03/0800.00114.5814.74-1897-0.11%
2018/03/07214.43114.6014.3918890.11%
2018/03/0500.00114.3914.16-1926-0.11%
2018/03/02114.2800.0014.3219190.11%
2018/03/01114.45114.5714.5509140.00%
2018/02/1200.00513.5513.54-5884-0.57%
2018/02/09413.1200.0013.3848930.45%
2018/02/08113.8300.0013.8618850.11%
2018/02/07514.001013.9713.86-5887-0.56%
2018/02/06513.7400.0013.4458690.57%
2018/01/31115.25115.4515.4808300.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音