期元大美元指正2 (00683L)-元富-新興券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.25
漲跌
▼0.02
漲幅
-0.09%
成交量
477張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	44	22.55	22.58	-44	354	-12.39%
2024/03/21	0	0.00	40	22.05	22.10	-40	349	-11.45%
2024/02/16	0	0.00	6	22.55	22.53	-6	415	-1.44%
2024/01/31	0	0.00	40	22.15	22.15	-40	385	-10.38%
2024/01/23	50	22.00	0	0.00	21.97	50	407	12.27%
2024/01/10	0	0.00	50	21.64	21.65	-50	423	-11.79%
2023/12/29	0	0.00	1	21.04	21.06	-1	389	-0.26%
2023/12/28	1	20.90	0	0.00	20.91	1	376	0.27%
2023/12/27	50	21.20	0	0.00	21.17	50	380	13.13%
2023/10/11	0	0.00	7	22.89	22.95	-7	904	-0.77%
2023/09/15	0	0.00	3	22.69	22.68	-3	912	-0.33%
2023/09/14	0	0.00	7	22.40	22.39	-7	907	-0.77%
2023/09/12	2	22.42	0	0.00	22.40	2	930	0.22%
2023/09/04	5	22.22	0	0.00	22.19	5	955	0.52%
2023/09/01	0	0.00	15	21.96	21.97	-15	949	-1.58%
2023/08/31	5	21.74	0	0.00	21.79	5	945	0.53%
2023/08/30	5	21.97	0	0.00	21.99	5	928	0.54%
2023/08/18	0	0.00	4	21.81	21.88	-4	974	-0.41%
2023/08/17	0	0.00	10	21.95	21.95	-10	977	-1.02%
2023/08/14	4	21.68	5	21.71	21.68	-1	1,059	-0.09%
2023/08/09	0	0.00	82	21.44	21.39	-82	1,083	-7.57%
2023/08/02	5	21.25	0	0.00	21.25	5	1,088	0.46%
2023/07/31	10	21.11	0	0.00	21.12	10	1,096	0.91%
2023/07/19	0	0.00	5	20.33	20.38	-5	1,078	-0.46%
2023/07/17	0	0.00	25	20.30	20.33	-25	1,102	-2.27%
2023/07/14	5	20.16	10	20.14	20.15	-5	1,101	-0.45%
2023/07/13	5	20.50	10	20.52	20.55	-5	1,009	-0.50%
2023/07/12	15	20.91	0	0.00	20.91	15	991	1.51%
2023/07/11	5	21.06	10	21.14	21.05	-5	1,019	-0.49%
2023/07/03	5	21.56	0	0.00	21.53	5	1,071	0.47%
2023/06/27	15	21.45	0	0.00	21.38	15	1,115	1.34%
2023/06/09	5	21.69	0	0.00	21.73	5	1,257	0.40%
2023/05/26	0	0.00	2	22.01	21.99	-2	1,467	-0.14%
2023/05/24	0	0.00	1	21.77	21.73	-1	1,479	-0.07%
2023/05/23	1	21.69	0	0.00	21.67	1	1,478	0.07%
2023/05/17	10	21.41	0	0.00	21.45	10	1,523	0.66%
2023/05/16	2	21.30	0	0.00	21.33	2	1,526	0.13%
2023/04/14	1	20.60	1	20.54	20.54	0	1,948	0.00%
2023/04/13	10	20.86	0	0.00	20.85	10	1,950	0.51%
2023/03/31	10	21.06	0	0.00	21.09	10	1,954	0.51%
2023/03/23	28	21.08	0	0.00	21.00	28	2,109	1.33%
2023/03/21	10	21.54	0	0.00	21.58	10	2,078	0.48%
2023/03/13	10	21.92	0	0.00	21.82	10	2,085	0.48%
2023/02/23	0	0.00	2	22.03	21.99	-2	2,057	-0.10%
2023/02/17	2	22.05	0	0.00	22.07	2	2,090	0.10%
2023/02/16	0	0.00	2	21.71	21.73	-2	2,097	-0.10%
2023/02/15	0	0.00	5	21.53	21.64	-5	2,115	-0.24%
2023/02/10	1	21.60	0	0.00	21.60	1	2,107	0.05%
2023/02/09	1	21.56	0	0.00	21.57	1	2,105	0.05%
2023/02/06	4	21.42	1	21.37	21.43	3	2,047	0.15%
2023/02/03	1	20.83	1	20.79	20.89	0	2,015	0.00%
2023/02/02	1	20.45	0	0.00	20.39	1	1,981	0.05%
2023/01/30	1	20.86	1	20.88	20.88	0	2,007	0.00%
2023/01/13	1	20.99	0	0.00	21.05	1	1,971	0.05%
2023/01/10	10	21.40	0.3	21.43	21.43	9.7	1,975	0.49%
2023/01/09	10	21.64	0	0.00	21.66	10	1,964	0.51%
2023/01/06	0	0.00	1	22.26	22.34	-1	1,940	-0.05%
2023/01/05	1	21.82	1	21.91	21.94	0	1,919	0.00%
2022/12/29	1	21.98	0	0.00	21.99	1	1,955	0.05%
2022/12/23	0	0.00	10	22.00	21.97	-10	2,043	-0.49%
2022/12/22	10	21.73	2	21.84	21.73	8	2,048	0.39%
2022/12/19	0	0.00	10	22.06	22.10	-10	2,024	-0.49%
2022/12/16	22.3	22.01	2	22.03	22.04	20.3	2,016	1.01%
2022/12/15	1	21.71	0	0.00	21.76	1	1,941	0.05%
2022/12/14	1	21.83	0	0.00	21.82	1	1,928	0.05%
2022/12/07	0	0.00	1	22.45	22.46	-1	1,874	-0.05%
2022/12/06	0	0.00	2	22.20	22.34	-2	1,862	-0.11%
2022/12/05	6	21.82	0	0.00	21.82	6	1,841	0.33%
2022/12/02	6	22.07	0	0.00	22.04	6	1,818	0.33%
2022/12/01	1	22.41	0	0.00	22.37	1	1,803	0.06%
2022/11/25	0	0.00	1	22.56	22.56	-1	1,704	-0.06%
2022/11/24	1	22.60	0	0.00	22.49	1	1,696	0.06%
2022/11/17	1	22.82	1	22.93	22.87	0	1,517	0.00%
2022/11/14	1	22.92	1	23.00	23.08	0	1,426	0.00%
2022/11/11	1	23.58	1	23.51	23.51	0	1,371	0.00%
2022/11/09	1	24.36	1	24.33	24.33	0	1,308	0.00%
2022/11/08	1	24.53	1	24.58	24.63	0	1,289	0.00%
2022/11/07	2	24.91	0	0.00	24.92	2	1,269	0.16%
2022/11/02	0	0.00	10	25.07	25.09	-10	1,177	-0.85%
2022/10/26	11	25.06	1	24.96	24.94	10	1,072	0.93%
2022/10/24	12	25.51	0	0.00	25.55	12	1,022	1.17%
2022/10/14	1	25.52	1	25.60	25.59	0	864	0.00%
2022/09/30	50	25.54	0	0.00	25.45	50	618	8.09%
2022/09/22	0	0.00	50	25.07	25.05	-50	514	-9.72%
2022/09/13	0	0.00	14	23.60	23.52	-14	459	-3.05%
2022/09/08	50	24.25	0	0.00	24.25	50	461	10.83%
2022/09/06	1	24.20	0	0.00	24.21	1	462	0.22%
2022/09/05	0	0.00	59	24.33	24.43	-59	489	-12.06%
2022/08/30	50	23.80	0	0.00	23.72	50	511	9.77%
2022/08/29	22	23.95	0	0.00	24.05	22	514	4.27%
2022/08/23	0	0.00	28	23.75	23.79	-28	538	-5.20%
2022/08/22	0	0.00	22	23.42	23.39	-22	541	-4.06%
2022/08/11	1	22.24	0	0.00	22.26	1	568	0.18%
2022/08/10	1	22.63	0	0.00	22.65	1	577	0.17%
2022/08/02	3	22.19	0	0.00	22.19	3	657	0.46%
2022/07/08	45	22.99	0	0.00	22.97	45	855	5.26%
2022/07/06	0	0.00	20	22.62	22.70	-20	865	-2.31%
2022/07/05	20	22.09	0	0.00	22.07	20	847	2.36%
2022/06/15	0	0.00	46	22.19	22.22	-46	846	-5.44%
2022/06/06	6	20.97	0	0.00	20.92	6	849	0.71%
2022/06/01	7	20.86	0	0.00	20.87	7	866	0.81%
2022/05/31	33	20.69	0	0.00	20.70	33	870	3.79%
2022/05/19	0	0.00	1	21.62	21.58	-1	925	-0.11%
2022/05/18	1	21.47	0	0.00	21.46	1	919	0.11%
2022/05/10	0	0.00	2	21.57	21.51	-2	876	-0.23%
2022/05/09	2	21.70	0	0.00	21.81	2	862	0.23%
2022/03/07	0	0.00	1	19.68	19.68	-1	689	-0.14%
2021/11/19	0	0.00	3	18.38	18.37	-3	861	-0.35%
2021/09/29	0	0.00	1	17.69	17.69	-1	913	-0.11%
2021/09/28	0	0.00	2	17.58	17.55	-2	907	-0.22%
2021/09/22	1	17.47	0	0.00	17.46	1	927	0.11%
2021/09/03	2	17.17	0	0.00	17.20	2	1,091	0.18%
2021/08/23	0	0.00	11	17.57	17.55	-11	1,166	-0.94%
2021/08/09	0	0.00	1	17.35	17.34	-1	1,113	-0.09%
2021/07/30	1	17.08	0	0.00	17.11	1	1,182	0.08%
2021/07/29	0	0.00	2	17.14	17.13	-2	1,181	-0.17%
2021/07/21	0	0.00	5	17.50	17.51	-5	1,186	-0.42%
2021/07/20	0	0.00	1	17.39	17.41	-1	1,210	-0.08%
2021/07/08	0	0.00	1	17.35	17.32	-1	1,373	-0.07%
2021/07/01	0	0.00	17	17.26	17.26	-17	1,343	-1.27%
2021/06/28	1	17.02	0	0.00	17.03	1	1,442	0.07%
2021/06/22	1	17.10	0	0.00	17.15	1	1,508	0.07%
2021/06/21	0	0.00	1	17.15	17.24	-1	1,515	-0.07%
2021/06/18	0	0.00	20	17.04	17.10	-20	1,487	-1.34%
2021/06/16	1	16.54	0	0.00	16.57	1	1,467	0.07%
2021/06/04	0	0.00	1	16.62	16.63	-1	1,530	-0.07%
2021/05/31	1	16.42	0	0.00	16.41	1	1,561	0.06%
2021/05/26	2	16.30	0	0.00	16.29	2	1,594	0.13%
2021/05/25	12	16.34	0	0.00	16.35	12	1,612	0.74%
2021/05/18	5	16.42	0	0.00	16.43	5	1,613	0.31%
2021/05/03	0	0.00	25	16.84	16.85	-25	1,644	-1.52%
2021/04/29	2	16.55	0	0.00	16.60	2	1,643	0.12%
2021/04/26	7	16.61	0	0.00	16.60	7	1,650	0.42%
2021/04/23	0	0.00	2	16.86	16.86	-2	1,629	-0.12%
2021/04/22	1	16.72	0	0.00	16.80	1	1,637	0.06%
2021/04/20	27	16.76	10	16.69	16.69	17	1,661	1.02%
2021/04/15	0	0.00	5	17.06	17.05	-5	1,693	-0.30%
2021/04/14	10	17.08	0	0.00	17.05	10	1,677	0.60%
2021/04/07	5	17.30	0	0.00	17.34	5	1,586	0.32%
2021/04/01	5	17.68	0	0.00	17.74	5	1,505	0.33%
2021/03/30	0	0.00	4	17.57	17.58	-4	1,423	-0.28%
2021/03/26	5	17.50	0	0.00	17.53	5	1,368	0.37%
2021/03/18	0	0.00	1	16.97	17.02	-1	1,234	-0.08%
2021/03/15	0	0.00	2	17.08	17.14	-2	1,208	-0.17%
2021/03/12	16	16.94	10	17.03	17.04	6	1,205	0.50%
2021/03/05	0	0.00	3	17.09	17.11	-3	1,069	-0.28%
2021/03/04	0	0.00	1	16.83	16.86	-1	1,045	-0.10%
2021/03/02	0	0.00	2	16.77	16.89	-2	1,033	-0.19%
2021/02/25	6	16.40	6	16.50	16.45	0	1,020	0.00%
2021/02/23	1	16.46	10	16.45	16.45	-9	1,005	-0.89%
2021/02/22	12	16.51	0	0.00	16.58	12	985	1.22%
2021/02/19	1	16.66	0	0.00	16.68	1	968	0.10%
2021/02/18	0	0.00	1	16.84	16.83	-1	960	-0.10%
2021/02/04	0	0.00	1	16.90	16.96	-1	890	-0.11%
2021/02/02	1	16.75	0	0.00	16.80	1	829	0.12%
2021/01/20	3	16.63	0	0.00	16.64	3	788	0.38%
2021/01/19	1	16.73	0	0.00	16.77	1	763	0.13%
2021/01/18	1	16.75	0	0.00	16.80	1	742	0.13%
2021/01/14	0	0.00	11	16.62	16.63	-11	690	-1.59%
2021/01/13	6	16.48	0	0.00	16.47	6	658	0.91%
2021/01/12	8	16.75	0	0.00	16.72	8	622	1.29%
2020/12/22	1	16.48	0	0.00	16.54	1	563	0.18%
2020/12/08	1	16.75	0	0.00	16.77	1	613	0.16%
2020/12/02	3	16.88	0	0.00	16.90	3	539	0.56%
2020/11/25	3	17.32	0	0.00	17.32	3	531	0.56%
2020/11/13	0	0.00	1	17.60	17.57	-1	491	-0.20%
2020/11/09	4	17.25	0	0.00	17.24	4	486	0.82%
2020/11/06	1	17.48	0	0.00	17.52	1	479	0.21%
2020/11/04	0	0.00	14	18.02	17.87	-14	466	-3.00%
2020/10/30	0	0.00	15	18.00	18.03	-15	445	-3.36%
2020/10/29	0	0.00	1	17.77	17.77	-1	428	-0.23%
2020/10/21	1	17.61	0	0.00	17.63	1	427	0.23%
2020/10/20	1	17.81	0	0.00	17.83	1	422	0.24%
2020/10/16	0	0.00	2	17.93	17.99	-2	420	-0.48%
2020/10/12	7	17.68	0	0.00	17.58	7	397	1.76%
2020/10/06	6	17.76	0	0.00	17.76	6	369	1.62%
2020/09/29	1	18.11	0	0.00	18.07	1	344	0.29%
2020/09/28	0	0.00	2	18.23	18.22	-2	336	-0.60%
2020/09/25	1	18.24	0	0.00	18.24	1	326	0.31%
2020/09/23	2	18.46	2	18.35	18.46	0	281	0.00%
2020/09/17	0	0.00	1	17.91	17.89	-1	226	-0.44%
2020/09/10	6	17.72	0	0.00	17.69	6	235	2.55%
2020/09/09	0	0.00	1	17.87	17.86	-1	237	-0.42%
2020/09/04	7	17.57	0	0.00	17.57	7	259	2.69%
2020/08/31	2	17.48	0	0.00	17.50	2	244	0.82%
2020/08/03	1	17.84	0	0.00	17.92	1	177	0.56%
2020/07/24	1	18.35	0	0.00	18.38	1	156	0.64%
2020/07/23	1	18.44	0	0.00	18.44	1	154	0.65%
2020/07/22	2	18.51	0	0.00	18.51	2	151	1.32%
2020/06/16	1	19.09	0	0.00	19.08	1	135	0.74%
2020/06/15	1	19.30	0	0.00	19.39	1	137	0.73%
2020/06/12	0	0.00	1	19.38	19.32	-1	133	-0.75%
2020/06/11	2	19.10	0	0.00	19.21	2	122	1.64%
2019/07/02	0	0.00	1	18.99	19.00	-1	32	-3.09%
2019/06/25	1	18.71	0	0.00	18.69	1	34	2.91%
2019/01/16	0	0.00	2	18.41	18.39	-2	260	-0.77%
2019/01/14	0	0.00	2	18.26	18.26	-2	272	-0.73%
2019/01/10	1	18.07	0	0.00	18.07	1	284	0.35%
2019/01/07	1	18.45	0	0.00	18.41	1	273	0.37%
2018/12/28	1	18.55	0	0.00	18.55	1	303	0.33%
2018/12/24	1	18.68	0	0.00	18.64	1	361	0.28%
2018/12/11	0	0.00	1	18.86	18.86	-1	395	-0.25%
2018/12/04	1	18.73	0	0.00	18.75	1	414	0.24%
2018/11/26	0	0.00	2	18.78	18.80	-2	471	-0.42%
2018/11/20	1	18.48	0	0.00	18.51	1	521	0.19%
2018/11/15	1	18.78	0	0.00	18.71	1	535	0.19%
2018/11/13	0	0.00	1	19.05	19.02	-1	538	-0.19%
2018/11/07	1	18.51	0	0.00	18.40	1	540	0.18%
2018/10/19	0	0.00	1	18.38	18.37	-1	532	-0.19%
2018/10/18	0	0.00	1	18.28	18.27	-1	526	-0.19%
2018/10/15	2	18.11	0	0.00	18.12	2	537	0.37%
2018/10/02	0	0.00	1	18.06	18.10	-1	511	-0.20%
2018/09/28	0	0.00	2	17.96	17.99	-2	485	-0.41%
2018/09/26	1	17.63	0	0.00	17.65	1	468	0.21%
2018/09/20	1	17.79	0	0.00	17.78	1	459	0.22%
2018/09/18	1	17.83	0	0.00	17.83	1	475	0.21%
2018/09/04	0	0.00	2	18.12	18.11	-2	505	-0.40%
2018/09/03	1	18.05	0	0.00	18.09	1	500	0.20%
2018/08/30	1	17.87	0	0.00	17.90	1	471	0.21%
2018/08/24	0	0.00	1	18.27	18.24	-1	472	-0.21%
2018/08/21	1	18.17	0	0.00	18.15	1	492	0.20%
2018/06/07	0	0.00	2	17.26	17.19	-2	1,349	-0.15%
2018/06/06	0	0.00	7	17.35	17.35	-7	1,352	-0.52%
2018/05/30	0	0.00	5	17.73	17.73	-5	1,425	-0.35%
2018/05/29	0	0.00	4	17.53	17.51	-4	1,456	-0.27%
2018/05/28	0	0.00	5	17.44	17.33	-5	1,507	-0.33%
2018/05/21	0	0.00	5	17.31	17.35	-5	1,637	-0.31%
2018/05/14	0	0.00	18	16.80	16.80	-18	1,809	-0.99%
2018/04/16	0	0.00	31	15.77	15.77	-31	1,874	-1.65%
2018/04/03	0	0.00	1	15.84	15.83	-1	1,866	-0.05%
2018/03/30	0	0.00	1	15.84	15.79	-1	1,845	-0.05%
2018/03/29	0	0.00	1	15.82	15.81	-1	1,832	-0.05%
2018/03/22	1	15.72	0	0.00	15.76	1	1,679	0.06%
2018/03/19	0	0.00	2	15.92	15.94	-2	1,646	-0.12%
2018/03/16	5	15.86	0	0.00	15.86	5	1,623	0.31%
2018/03/14	18	15.74	0	0.00	15.74	18	1,613	1.12%
2018/03/07	9	15.68	0	0.00	15.68	9	1,573	0.57%
2018/03/02	1	15.96	0	0.00	15.97	1	1,491	0.07%
2018/02/26	8	15.80	0	0.00	15.78	8	1,371	0.58%
2018/02/23	10	15.84	0	0.00	15.88	10	1,342	0.74%
2018/02/09	0	0.00	1	15.96	15.99	-1	1,203	-0.08%
2018/02/08	0	0.00	3	15.93	15.99	-3	1,159	-0.26%
2018/01/26	1	15.59	0	0.00	15.59	1	817	0.12%
2018/01/24	1	15.83	0	0.00	15.83	1	749	0.13%
2018/01/19	1	16.00	0	0.00	16.02	1	834	0.12%
2018/01/17	1	16.00	0	0.00	16.06	1	829	0.12%
2018/01/16	2	16.10	0	0.00	16.09	2	817	0.24%
2018/01/15	4	16.19	0	0.00	16.16	4	798	0.50%
2018/01/12	1	16.50	0	0.00	16.51	1	762	0.13%
2018/01/11	1	16.67	0	0.00	16.68	1	760	0.13%
2018/01/04	1	16.64	1	16.66	16.63	0	821	0.00%
2018/01/03	4	16.53	0	0.00	16.53	4	841	0.48%