國泰20年美債 (00687B)-元富-新興券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	60	29.46	0	0.00	29.52	60	47,669	0.13%
2025/01/21	1	29.47	5	29.53	29.58	-4	48,643	-0.01%
2025/01/20	10.2	29.27	0	0.00	29.29	10.2	48,845	0.02%
2025/01/17	4	29.44	10	29.42	29.40	-6	49,184	-0.01%
2025/01/16	2	29.29	1	29.35	29.35	1	50,004	0.00%
2025/01/15	9.1	28.98	0	0.00	29.01	9.1	52,300	0.02%
2025/01/14	103	29.09	2	29.09	29.11	101	53,214	0.19%	大買/鉅額交易
2025/01/13	11.1	28.99	16	28.99	28.99	-4.9	54,309	-0.01%
2025/01/10	4.5	29.05	4	29.05	29.04	0.5	54,303	0.00%
2025/01/09	0.1	29.11	0	0.00	29.14	0.1	54,858	0.00%
2025/01/08	24.1	29.00	0	0.00	29.02	24.1	55,714	0.04%
2025/01/07	26.2	29.31	0	0.00	29.29	26.2	56,238	0.05%
2025/01/06	21.1	29.46	0	0.00	29.48	21.1	56,694	0.04%
2025/01/03	5	29.68	0	0.00	29.75	5	57,252	0.01%
2025/01/02	25	29.46	0	0.00	29.53	25	58,770	0.04%
2024/12/31	5	29.72	1	29.72	29.78	4	59,974	0.01%
2024/12/30	18.1	29.33	50	29.31	29.35	-31.9	60,747	-0.05%
2024/12/27	22.2	29.54	1	29.58	29.54	21.2	61,067	0.03%
2024/12/26	19	29.44	0	0.00	29.41	19	62,263	0.03%
2024/12/25	12	29.54	0	0.00	29.58	12	63,668	0.02%
2024/12/24	5.2	29.48	0	0.00	29.48	5.2	65,525	0.01%
2024/12/23	6	29.68	0	0.00	29.68	6	66,244	0.01%
2024/12/20	23.1	29.65	20	29.65	29.63	3.1	67,155	0.00%
2024/12/19	35.1	29.86	21	29.86	29.85	14.1	67,585	0.02%
2024/12/18	3.1	30.22	0	0.00	30.20	3.1	67,640	0.00%
2024/12/17	38.6	30.13	0	0.00	30.12	38.6	69,664	0.06%
2024/12/16	134.2	30.50	0	0.00	30.55	134.2	70,426	0.19%	大買/鉅額交易
2024/12/13	38.3	30.76	0	0.00	30.75	38.3	71,947	0.05%
2024/12/12	89.2	31.05	143	31.08	30.96	-53.8	72,959	-0.07%	大賣/
2024/12/11	10.2	31.32	11	31.33	31.32	-0.9	73,982	0.00%
2024/12/10	9.4	31.50	97	31.50	31.49	-87.6	75,849	-0.12%
2024/12/09	0	0.00	6	31.74	31.78	-6	77,104	-0.01%
2024/12/06	0	0.00	9	31.64	31.68	-9	77,958	-0.01%
2024/12/05	0.5	31.52	7	31.54	31.58	-6.5	79,285	-0.01%
2024/12/04	27.8	31.34	0	0.00	31.25	27.8	80,272	0.03%
2024/12/03	0.5	31.58	33	31.68	31.65	-32.5	81,116	-0.04%
2024/12/02	3.7	31.50	51	31.47	31.51	-47.4	81,793	-0.06%
2024/11/29	0.5	31.24	10	31.26	31.28	-9.5	82,135	-0.01%
2024/11/28	0.5	31.07	46.8	31.13	31.17	-46.3	82,719	-0.06%
2024/11/27	12	30.96	89.3	30.95	30.95	-77.3	83,066	-0.09%
2024/11/26	4.5	30.92	139	31.01	30.90	-134.5	83,188	-0.16%	大賣/鉅額交易
2024/11/25	0.5	30.65	8	30.61	30.58	-7.5	83,299	-0.01%
2024/11/22	9	30.39	1	30.39	30.42	8	84,380	0.01%
2024/11/21	0	0.00	0.2	30.43	30.43	-0.2	85,484	0.00%
2024/11/20	1	30.34	0	0.00	30.29	1	86,308	0.00%
2024/11/18	3.1	30.25	0	0.00	30.25	3.1	88,218	0.00%
2024/11/15	2.3	30.30	1	30.42	30.29	1.3	90,399	0.00%
2024/11/14	76.1	30.09	8	30.12	30.18	68.1	92,600	0.07%
2024/11/13	36	30.45	97.2	30.44	30.44	-61.2	94,813	-0.06%
2024/11/12	1	30.85	61	30.85	30.94	-60	95,713	-0.06%
2024/11/11	4.4	30.51	21.2	30.61	30.61	-16.8	95,206	-0.02%
2024/11/08	0.4	30.28	64.3	30.29	30.31	-64	95,538	-0.07%
2024/11/07	23	30.12	15	30.17	30.11	8	96,769	0.01%
2024/11/06	122.8	30.12	20	30.00	30.16	102.8	96,864	0.11%	大買/鉅額交易
2024/11/05	1	30.50	0.2	30.47	30.50	0.8	94,994	0.00%
2024/11/04	49	30.23	25	30.23	30.23	24	100,240	0.02%
2024/11/01	0	0.00	5.5	30.49	30.54	-5.5	102,845	-0.01%
2024/10/30	17.2	30.48	0.4	30.48	30.45	16.8	103,587	0.02%
2024/10/29	3	30.36	2.2	30.36	30.38	0.8	104,205	0.00%
2024/10/28	56.5	30.30	0	0.00	30.29	56.5	104,486	0.05%
2024/10/25	15.5	30.70	6	30.67	30.78	9.5	103,753	0.01%
2024/10/24	6.3	30.42	0	0.00	30.48	6.3	103,613	0.01%
2024/10/23	12.2	30.40	160	30.39	30.35	-147.8	103,547	-0.14%	大賣/鉅額交易
2024/10/22	83.3	30.45	72	30.38	30.35	11.3	102,718	0.01%
2024/10/21	45.6	30.91	5	30.91	30.91	40.6	100,823	0.04%
2024/10/18	44.3	31.03	0	0.00	31.03	44.3	100,327	0.04%
2024/10/17	100.3	31.50	0	0.00	31.47	100.3	99,374	0.10%
2024/10/16	114	31.46	18	31.46	31.45	96	99,317	0.10%	大買/
2024/10/15	26.7	31.12	0	0.00	31.12	26.7	98,875	0.03%
2024/10/14	75.1	31.01	464	30.99	30.99	-388.9	98,399	-0.40%	大賣/鉅額交易
2024/10/11	9.7	31.26	18	31.23	31.21	-8.3	97,753	-0.01%
2024/10/09	51	31.50	2	31.42	31.43	49	97,287	0.05%
2024/10/08	35.6	31.48	25	31.53	31.53	10.6	96,656	0.01%
2024/10/07	27	31.71	64	31.74	31.73	-37	95,524	-0.04%
2024/10/04	32	31.95	276.5	31.98	31.93	-244.5	94,409	-0.26%	大賣/鉅額交易
2024/10/01	28	32.11	1.5	32.16	32.10	26.5	93,833	0.03%
2024/09/30	42	31.98	2	31.98	31.98	40	93,493	0.04%
2024/09/27	37.8	31.98	0	0.00	31.99	37.8	92,761	0.04%
2024/09/26	77	32.06	27	32.08	32.06	50	91,875	0.05%
2024/09/25	29.7	32.29	6	32.28	32.28	23.7	91,563	0.03%
2024/09/24	97.4	32.48	1	32.35	32.37	96.4	90,828	0.11%
2024/09/23	84.1	32.43	303	32.44	32.42	-219	90,464	-0.24%	大賣/鉅額交易
2024/09/20	25.1	32.60	29	32.60	32.61	-3.9	89,650	0.00%
2024/09/19	51.5	32.76	24	32.76	32.73	27.5	88,616	0.03%
2024/09/18	134.2	33.10	450	33.16	33.17	-315.8	86,705	-0.36%	大買/大賣/鉅額交易
2024/09/16	107.7	33.42	0	0.00	33.43	107.7	85,779	0.13%	大買/鉅額交易
2024/09/13	40.2	33.53	0	0.00	33.53	40.2	84,691	0.05%
2024/09/12	188.6	33.58	200.2	33.57	33.59	-11.6	83,870	-0.01%	大買/大賣/
2024/09/11	250.3	33.76	25	33.73	33.78	225.3	82,783	0.27%	大買/鉅額交易
2024/09/10	315	33.45	48	33.39	33.46	267	81,570	0.33%	大買/鉅額交易
2024/09/09	799.3	33.08	4	33.06	33.08	795.3	80,920	0.98%	大買/鉅額交易
2024/09/06	45.2	33.17	5	33.16	33.18	40.2	80,288	0.05%
2024/09/05	34	33.00	78	33.00	33.00	-44	79,161	-0.06%
2024/09/04	34	32.70	7	32.68	32.74	27	79,422	0.03%
2024/09/03	17	32.28	0	0.00	32.28	17	78,282	0.02%
2024/09/02	63.5	32.18	12	32.19	32.22	51.5	77,542	0.07%
2024/08/30	38.4	32.32	11	32.34	32.37	27.4	77,166	0.04%
2024/08/29	20.3	32.44	1	32.48	32.42	19.3	76,832	0.03%
2024/08/28	52.6	32.49	0	0.00	32.51	52.6	76,222	0.07%
2024/08/27	30.6	32.49	20	32.49	32.47	10.6	75,922	0.01%
2024/08/26	32.3	32.53	75	32.55	32.55	-42.7	75,467	-0.06%
2024/08/23	49.1	32.52	3	32.52	32.53	46.1	75,189	0.06%
2024/08/22	86.3	32.65	84	32.64	32.72	2.3	74,045	0.00%
2024/08/21	203.1	32.68	3	32.70	32.71	200.1	73,169	0.27%	大買/鉅額交易
2024/08/20	50.8	32.36	225	32.36	32.35	-174.2	72,158	-0.24%	大賣/鉅額交易
2024/08/19	490.6	32.51	0	0.00	32.43	490.6	71,054	0.69%	大買/鉅額交易
2024/08/16	76.3	32.66	13	32.65	32.63	63.3	68,722	0.09%
2024/08/15	139.4	32.83	1	32.83	32.87	138.4	66,218	0.21%	大買/鉅額交易
2024/08/14	75.1	32.61	4	32.65	32.69	71.1	63,628	0.11%
2024/08/13	24	32.50	0.8	32.51	32.45	23.2	62,395	0.04%
2024/08/12	46	32.44	1	32.39	32.45	45	62,293	0.07%
2024/08/09	22.4	32.15	0.8	32.11	32.16	21.6	61,435	0.04%
2024/08/08	23	32.56	37	32.56	32.50	-14	59,623	-0.02%
2024/08/07	22.4	32.79	19	32.80	32.78	3.4	58,779	0.01%
2024/08/06	4.5	33.08	305.7	33.11	33.18	-301.2	57,260	-0.53%	大賣/鉅額交易
2024/08/05	162.7	33.44	36	33.39	33.40	126.7	51,835	0.24%	大買/鉅額交易
2024/08/02	79	32.62	29	32.59	32.62	50	48,544	0.10%
2024/08/01	10.7	32.17	14	32.18	32.17	-3.3	47,708	-0.01%
2024/07/31	37	31.82	0	0.00	31.84	37	47,058	0.08%
2024/07/30	5	31.74	160	31.72	31.71	-155	46,850	-0.33%	大賣/鉅額交易
2024/07/29	3	31.59	7	31.61	31.62	-4	46,715	-0.01%
2024/07/26	11.4	31.33	2.2	31.33	31.34	9.2	46,595	0.02%
2024/07/23	7.2	31.50	0.2	31.52	31.51	7	46,437	0.02%
2024/07/22	14.6	31.63	37	31.63	31.64	-22.4	46,633	-0.05%
2024/07/19	6.1	31.58	15	31.58	31.59	-8.9	46,381	-0.02%
2024/07/18	2	31.63	2	31.63	31.62	0	46,252	0.00%
2024/07/17	13.2	31.68	7.1	31.68	31.67	6.1	46,003	0.01%
2024/07/16	6	31.37	20	31.34	31.39	-14	46,052	-0.03%
2024/07/15	7.2	31.26	15	31.29	31.29	-7.8	46,978	-0.02%
2024/07/12	4	31.38	42	31.29	31.40	-38	46,761	-0.08%
2024/07/11	31	31.12	5	31.13	31.07	26	46,807	0.06%
2024/07/10	38.2	31.07	0	0.00	31.07	38.2	47,108	0.08%
2024/07/09	0	31.08	31	31.10	31.15	-31	47,342	-0.07%
2024/07/08	20	30.93	12	30.92	30.88	8	47,925	0.02%
2024/07/05	88	30.70	4	30.69	30.74	84	49,105	0.17%
2024/07/04	2.1	30.77	2	30.85	30.77	0.1	48,840	0.00%
2024/07/03	23	30.60	30	30.58	30.63	-7	48,770	-0.01%
2024/07/02	26.1	30.50	20	30.47	30.52	6.1	49,474	0.01%
2024/07/01	70.3	30.67	0	0.00	30.71	70.3	49,236	0.14%
2024/06/28	69	31.24	60	31.29	31.17	9	48,647	0.02%
2024/06/27	32	31.15	2.3	31.15	31.15	29.7	48,610	0.06%
2024/06/26	4	31.46	3	31.46	31.47	1	47,815	0.00%
2024/06/25	15	31.50	19	31.50	31.51	-4	48,022	-0.01%
2024/06/24	18	31.34	1	31.33	31.32	17	47,812	0.04%
2024/06/21	17	31.25	8	31.25	31.25	9	47,802	0.02%
2024/06/20	69.1	31.42	54	31.36	31.37	15.1	48,035	0.03%
2024/06/19	30	31.88	5	31.88	31.90	25	47,706	0.05%
2024/06/18	36	31.67	25	31.67	31.67	11	47,906	0.02%
2024/06/17	60.2	31.72	19.3	31.71	31.71	40.9	47,643	0.09%
2024/06/14	36	31.55	106	31.56	31.55	-70	47,748	-0.15%	大賣/
2024/06/13	6	31.15	20	31.17	31.15	-14	47,667	-0.03%
2024/06/12	51	30.94	3	30.97	30.98	48	48,287	0.10%
2024/06/11	65.3	30.78	1	30.76	30.74	64.3	48,531	0.13%
2024/06/07	19	31.31	6	31.28	31.31	13	47,760	0.03%
2024/06/06	55	31.30	3.5	31.33	31.28	51.5	47,840	0.11%
2024/06/05	4	31.14	18	31.14	31.12	-14	47,957	-0.03%
2024/06/04	8	30.81	20	30.77	30.81	-12	47,870	-0.03%
2024/06/03	0	30.49	22	30.44	30.44	-22	48,327	-0.05%
2024/05/31	0.9	30.28	6.5	30.25	30.28	-5.7	48,687	-0.01%
2024/05/30	30.2	29.93	0	0.00	29.99	30.2	48,993	0.06%
2024/05/29	25.8	30.11	0	0.00	30.11	25.8	49,455	0.05%
2024/05/28	3.1	30.45	0	0.00	30.45	3.1	49,231	0.01%
2024/05/27	1.1	30.51	0	0.00	30.51	1.1	49,880	0.00%
2024/05/24	1.6	30.53	0	0.00	30.51	1.6	50,501	0.00%
2024/05/23	0	0.00	14	30.68	30.63	-14	51,199	-0.03%
2024/05/22	12	30.63	0	0.00	30.63	12	51,431	0.02%
2024/05/21	5.1	30.52	0	0.00	30.56	5.1	51,948	0.01%
2024/05/20	1.1	30.61	0	0.00	30.60	1.1	52,150	0.00%
2024/05/17	0	0.00	5	30.76	30.76	-5	52,480	-0.01%
2024/05/16	15	30.82	8	30.81	30.82	7	53,014	0.01%
2024/05/14	4.4	30.39	0.1	30.41	30.40	4.3	55,610	0.01%
2024/05/13	8.1	30.37	0	0.00	30.37	8.1	56,986	0.01%
2024/05/10	8	30.50	1	30.53	30.48	7	57,718	0.01%
2024/05/09	4	30.26	2	30.25	30.28	2	58,439	0.00%
2024/05/08	6	30.50	9.2	30.46	30.44	-3.2	59,024	-0.01%
2024/05/07	17	30.27	2	30.23	30.39	15	59,587	0.03%
2024/05/06	0	0.00	36	30.09	30.12	-36	60,102	-0.06%
2024/05/03	3.1	29.89	0	0.00	29.87	3.1	60,286	0.01%
2024/05/02	12	29.90	0	0.00	29.93	12	61,189	0.02%
2024/04/30	11	30.00	21.1	29.99	29.99	-10	61,587	-0.02%
2024/04/29	0.1	29.83	5	29.85	29.82	-4.9	61,881	-0.01%
2024/04/26	21.9	29.60	22.3	29.63	29.64	-0.3	62,155	0.00%
2024/04/25	20.6	29.80	10	29.75	29.74	10.6	62,780	0.02%
2024/04/24	12.1	29.91	0	0.00	29.91	12.1	62,732	0.02%
2024/04/22	2.2	29.90	0	0.00	29.91	2.2	63,000	0.00%
2024/04/19	0	0.00	30.3	30.32	30.19	-30.3	62,871	-0.05%
2024/04/18	1	29.92	0	0.00	29.91	1	61,794	0.00%
2024/04/17	16.9	29.71	513	29.70	29.72	-496.1	61,668	-0.80%	大賣/鉅額交易
2024/04/16	17.4	29.92	10	29.90	29.91	7.4	61,526	0.01%
2024/04/15	103.1	30.15	0	0.00	30.04	103.1	60,927	0.17%	大買/鉅額交易
2024/04/12	45.8	29.97	10	29.98	29.99	35.8	61,168	0.06%
2024/04/11	40.9	30.07	6	30.06	30.09	34.9	60,795	0.06%
2024/04/10	5.3	30.55	2	30.54	30.54	3.3	59,466	0.01%
2024/04/09	10.1	30.36	1.5	30.37	30.40	8.6	59,537	0.01%
2024/04/08	22.1	30.31	96	30.31	30.28	-73.9	59,842	-0.12%
2024/04/03	17.1	30.60	0	0.00	30.56	17.1	58,926	0.03%
2024/04/02	30.5	30.80	0	0.00	30.77	30.5	58,574	0.05%
2024/04/01	3	31.10	1	31.08	31.13	2	57,990	0.00%
2024/03/29	2.1	31.18	10	31.17	31.17	-7.9	57,954	-0.01%
2024/03/28	11	31.14	4	31.13	31.15	7	58,284	0.01%
2024/03/27	1.1	30.94	0	0.00	30.95	1.1	58,751	0.00%
2024/03/26	16.4	30.83	10	30.85	30.86	6.4	59,387	0.01%
2024/03/25	5.3	30.96	31	31.05	30.89	-25.7	59,904	-0.04%
2024/03/22	10	30.72	8.2	30.71	30.80	1.8	60,406	0.00%
2024/03/21	15	30.49	3	30.53	30.51	12	60,875	0.02%
2024/03/20	19.7	30.54	0	0.00	30.58	19.7	61,696	0.03%
2024/03/19	110.4	30.43	15	30.43	30.50	95.4	62,407	0.15%	大買/
2024/03/18	45	30.56	0	0.00	30.53	45	61,786	0.07%
2024/03/15	822	30.79	2	30.85	30.88	820	61,896	1.32%	大買/鉅額交易
2024/03/14	39	31.14	0.5	31.18	31.11	38.5	61,124	0.06%
2024/03/13	56	31.22	0	0.00	31.25	56	61,311	0.09%
2024/03/12	23	31.45	0	0.00	31.47	23	61,555	0.04%
2024/03/11	9	31.53	0	0.00	31.55	9	61,675	0.01%
2024/03/08	16	31.53	601	31.48	31.56	-585	61,366	-0.95%	大賣/鉅額交易
2024/03/07	8.3	31.51	11	31.51	31.52	-2.7	60,926	0.00%
2024/03/06	11	31.30	2	31.27	31.32	9	60,102	0.01%
2024/03/05	80	30.96	0	0.00	31.05	80	59,753	0.13%
2024/03/04	37.3	31.02	5	31.02	31.02	32.3	59,533	0.05%
2024/03/01	11	30.90	0	0.00	30.89	11	58,678	0.02%
2024/02/29	34.2	30.77	2	30.85	30.74	32.2	58,276	0.06%
2024/02/27	13.4	30.86	0	0.00	30.84	13.4	57,624	0.02%
2024/02/26	0.1	31.03	5	30.98	31.01	-4.9	56,979	-0.01%
2024/02/23	23.2	30.47	1	30.50	30.50	22.2	56,211	0.04%
2024/02/22	5.1	30.46	10	30.45	30.49	-4.9	55,850	-0.01%
2024/02/21	6	30.52	11	30.49	30.54	-5	55,514	-0.01%
2024/02/20	26.2	30.51	5	30.49	30.50	21.2	55,426	0.04%
2024/02/19	18	30.44	0	0.00	30.45	18	55,316	0.03%
2024/02/16	61.5	30.51	0	0.00	30.50	61.5	54,965	0.11%
2024/02/15	81.2	30.56	2	30.56	30.62	79.2	53,762	0.15%
2024/02/05	71.6	31.20	20	31.23	31.21	51.6	51,844	0.10%