加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.87
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    25,333張
  • 產業
    上市0.00%

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27189.85109.859.87824,4160.03%
2024/09/2689.8829.869.88624,4770.02%
2024/09/25210.0069.989.98-424,188-0.02%
2024/09/24119.9759.989.97624,4900.02%
2024/09/231010.0500.0010.061024,2790.04%
2024/09/2000.009610.1010.10-9624,154-0.40%
2024/09/1900.001610.0810.11-1624,032-0.07%
2024/09/1800.001010.2210.22-1023,750-0.04%
2024/09/161.110.1100.0010.111.123,5890.00%
2024/09/1200.0029.939.97-224,546-0.01%
2024/09/1114.49.9600.009.9614.424,8910.06%
2024/09/1000.00249.979.97-2425,029-0.10%
2024/09/0929.9300.009.93225,2880.01%
2024/09/06209.9300.009.942025,4760.08%
2024/09/05449.9119.919.914326,0960.16%
2024/09/0400.000.410.009.95-0.426,2540.00%
2024/09/0300.000.510.0810.09-0.526,2250.00%
2024/08/30310.0200.0010.03326,5140.01%
2024/08/2919.9929.989.98-126,7670.00%
2024/08/2849.9600.009.97426,9270.01%
2024/08/2700.0049.959.97-427,090-0.01%
2024/08/2600.0019.909.91-127,4470.00%
2024/08/230.29.8400.009.830.227,6110.00%
2024/08/2239.830.59.849.842.527,9730.01%
2024/08/21129.8100.009.831228,4340.04%
2024/08/19319.8400.009.853129,9140.10%
2024/08/1699.8700.009.89929,8730.03%
2024/08/15109.760.59.799.789.529,9700.03%
2024/08/14219.7400.009.732130,0670.07%
2024/08/13209.7000.009.722030,1920.07%
2024/08/120.49.8839.809.83-2.630,123-0.01%
2024/08/0929.7900.009.79230,4070.01%
2024/08/0899.7500.009.75930,3890.03%
2024/08/0729.811299.819.80-12730,434-0.42% 大賣/鉅額交易
2024/08/06139.65169.689.65-330,536-0.01%
2024/08/0511.29.69809.639.68-68.829,740-0.23%
2024/08/021910.00010.019.971928,2310.07%
2024/08/01310.12110.1410.12228,1170.01%
2024/07/3100.00110.2010.20-127,9550.00%
2024/07/30410.11810.1110.11-427,865-0.01%
2024/07/29310.1217.310.1210.12-14.327,772-0.05%
2024/07/2669.9939.999.99327,6730.01%
2024/07/2300.00110.2510.25-127,4650.00%
2024/07/223.110.201610.2210.25-12.927,407-0.05%
2024/07/193010.1700.0010.203026,8830.11%
2024/07/181210.295010.2910.29-3826,130-0.15%
2024/07/17510.351110.3310.34-625,449-0.02%
2024/07/16310.12110.1310.12224,9860.01%
2024/07/15310.03710.0310.05-424,968-0.02%
2024/07/12109.96189.29.959.98-179.224,363-0.74% 大賣/鉅額交易
2024/07/1110.49.70209.709.69-9.623,041-0.04%
2024/07/10169.5800.009.591622,9920.07%
2024/07/0900.0099.569.57-923,140-0.04%
2024/07/08119.521029.529.51-9123,033-0.40% 大賣/
2024/07/0549.5329.529.53223,9550.01%
2024/07/04129.53719.539.54-5923,960-0.25%
2024/07/03389.5400.009.543823,8950.16%
2024/07/0249.5129.519.50223,9350.01%
2024/07/0119.5519.559.55023,7150.00%
2024/06/285.69.5200.009.525.623,7820.02%
2024/06/27129.5700.009.561223,5220.05%
2024/06/2621.59.5800.009.5921.523,6420.09%
2024/06/25109.61109.609.62023,6820.00%
2024/06/2415.19.5639.589.5612.123,5640.05%
2024/06/21159.5800.009.571523,7190.06%
2024/06/2014.59.5900.009.6114.523,7230.06%
2024/06/19219.7954.39.809.81-33.323,910-0.14%
2024/06/18109.8100.009.821023,3800.04%
2024/06/1789.7600.009.76823,1710.03%
2024/06/14109.751059.739.76-9523,138-0.41% 大賣/
2024/06/12126.49.5300.009.55126.423,3970.54% 大買/鉅額交易
2024/06/115.49.6400.009.635.422,9690.02%
2024/06/0711.29.6900.009.7111.222,9820.05%
2024/06/0629.76509.769.75-4823,026-0.21%
2024/06/05479.6900.009.704723,2160.20%
2024/06/0400.00109.749.75-1023,236-0.04%
2024/06/03309.6713.39.679.6816.823,1490.07%
2024/05/3019.29.4200.009.4319.223,7730.08%
2024/05/2969.4700.009.47623,5940.03%
2024/05/28349.5000.009.513423,7260.14%
2024/05/2713.39.5100.009.5213.323,6030.06%
2024/05/2417.39.4900.009.4917.323,4970.07%
2024/05/232.39.7200.009.732.322,5080.01%
2024/05/2219.8400.009.85122,3940.00%
2024/05/2179.8600.009.86722,6220.03%
2024/05/204.29.9329.939.932.223,1160.01%
2024/05/1700.000.19.919.90-0.123,2230.00%
2024/05/1600.0049.919.92-423,210-0.02%
2024/05/1529.9139.919.88-123,3720.00%
2024/05/1400.00109.789.77-1024,461-0.04%
2024/05/1000.00589.749.74-5825,268-0.23%
2024/05/0900.0059.689.67-525,738-0.02%
2024/05/0800.001059.689.67-10525,732-0.41% 大賣/鉅額交易
2024/05/0700.002.79.709.70-2.725,767-0.01%
2024/05/0600.0049.619.61-425,393-0.02%
2024/04/290.29.5800.009.570.225,4710.00%
2024/04/265.59.4600.009.475.525,3040.02%
2024/04/2549.5400.009.54425,3380.02%
2024/04/2429.5829.599.58025,3550.00%
2024/04/2300.001269.489.47-12625,130-0.50% 大賣/鉅額交易
2024/04/221.39.40249.399.40-22.725,205-0.09%
2024/04/193.29.2200.009.233.225,0180.01%
2024/04/1829.2200.009.20224,6870.01%
2024/04/17102.69.2100.009.21102.624,5380.42% 大買/鉅額交易
2024/04/1613.59.3000.009.3013.523,6910.06%
2024/04/1518.29.39209.399.39-1.823,471-0.01%
2024/04/1259.4429.449.44323,3800.01%
2024/04/11177.59.3800.009.40177.523,4860.76% 大買/鉅額交易
2024/04/102.39.6700.009.672.322,7350.01%
2024/04/0813.29.6000.009.6113.223,5120.06%
2024/04/030.59.6300.009.640.523,6550.00%
2024/04/020.59.706.19.699.71-5.623,707-0.02%
2024/04/0129.7600.009.75223,6340.01%
2024/03/2929.7200.009.72223,6090.01%
2024/03/2719.6479.639.64-623,861-0.03%
2024/03/2600.001.59.689.69-1.524,358-0.01%
2024/03/25179.6659.669.631224,6450.05%
2024/03/224.59.71979.699.73-92.525,138-0.37%
2024/03/2100.00109.599.60-1025,114-0.04%
2024/03/2010.29.4759.469.485.226,0110.02%
2024/03/1969.4859.489.50126,5480.00%
2024/03/180.29.6459.629.65-4.826,487-0.02%
2024/03/153.29.5600.009.593.226,2320.01%
2024/03/1429.6899.689.68-725,967-0.03%
2024/03/1349.6559.679.64-125,8260.00%
2024/03/12209.6559.659.661526,0810.06%
2024/03/1113.39.6018.29.609.62-4.926,068-0.02%
2024/03/081139.58299.559.568426,1460.32% 大買/
2024/03/07109.51169.529.53-626,200-0.02%
2024/03/06649.4900.009.506426,0810.25%
2024/03/0525.59.4849.479.4721.525,8950.08%
2024/03/04149.6209.639.611425,2940.06%
2024/03/012.29.5800.009.572.225,2410.01%
2024/02/297.39.4000.009.407.324,9430.03%
2024/02/27429.4100.009.414224,6720.17%
2024/02/26269.4429.459.462424,3470.10%
2024/02/23639.4200.009.416324,1850.26%
2024/02/2211.29.3700.009.3811.224,2550.05%
2024/02/2117.29.3600.009.3617.224,1140.07%
2024/02/2029.4500.009.46223,7430.01%
2024/02/195.29.3900.009.415.223,7840.02%
2024/02/16119.4100.009.421124,2310.05%
2024/02/1535.39.2900.009.3135.323,8700.15%
2024/02/05169.54139.549.56322,4950.01%
2024/02/0211.29.6600.009.6511.222,1160.05%
2024/02/0128.29.6769.709.7022.221,7590.10%
2024/01/312.29.8800.009.892.221,1550.01%
2024/01/3029.9839.989.98-121,5300.00%
2024/01/298.69.8849.899.894.621,8380.02%
2024/01/2629.8739.879.87-122,5970.00%
2024/01/256.29.8300.009.836.223,2110.03%
2024/01/240.79.8800.009.880.723,3910.00%
2024/01/2329.83729.839.85-7023,701-0.30%
2024/01/2200.001319.869.85-13124,266-0.54% 大賣/鉅額交易
2024/01/1913.89.8000.009.8013.824,7290.06%
2024/01/1829.81609.799.79-5825,542-0.23%
2024/01/1709.9300.009.90026,0540.00%
2024/01/160.39.9600.009.980.326,9280.00%
2024/01/1512.19.9300.009.9612.127,8890.04%
2024/01/1139.9719.979.97229,5380.01%
2024/01/101.39.9029.909.91-0.729,6430.00%
2024/01/0915.39.8869.909.919.329,7240.03%
2024/01/0829.7300.009.73229,8100.01%
2024/01/0569.6800.009.68629,8820.02%
2024/01/0499.74809.739.72-7129,896-0.24%
2024/01/031.39.8600.009.881.329,6260.00%
2024/01/027.49.933.79.939.923.729,8700.01%
2023/12/29310.0600.0010.07330,4480.01%
2023/12/25410.1300.0010.10432,1550.01%
2023/12/22110.1500.0010.16132,4360.00%
2023/12/21410.0522.210.0510.05-18.232,227-0.06%
2023/12/203.210.1610210.2010.17-98.831,809-0.31% 大賣/
2023/12/19110.264.110.2510.24-3.132,003-0.01%
2023/12/18120.210.291510.2910.31105.231,4350.33% 大買/鉅額交易
2023/12/15410.363110.3310.38-2730,891-0.09%
2023/12/142610.093810.1010.08-1229,738-0.04%
2023/12/1350.79.8369.839.8444.729,2740.15%
2023/12/120.19.7679.769.78-6.929,339-0.02%
2023/12/1112.39.7299.739.733.329,3340.01%
2023/12/0729.29.623.19.639.6226.129,2000.09%
2023/12/06249.8389.829.841628,6390.06%
2023/12/0500.001789.839.84-17828,482-0.62% 大賣/鉅額交易
2023/12/04109.7919.49.779.78-9.428,247-0.03%
2023/12/01129.5229.549.571028,1160.04%
2023/11/3000.0069.469.48-628,132-0.02%
2023/11/2934.29.3900.009.3934.228,3210.12%
2023/11/285.79.3900.009.395.728,2170.02%
2023/11/277.59.4500.009.447.528,0890.03%
2023/11/2469.4700.009.47628,2180.02%
2023/11/220.29.4000.009.430.228,5590.00%
2023/11/2146.19.471009.459.45-53.928,612-0.19%
2023/11/200.29.4800.009.480.228,4850.00%
2023/11/1719.4669.469.46-528,472-0.02%
2023/11/161.29.62109.619.62-8.828,263-0.03%
2023/11/1519.572099.569.57-20828,184-0.74% 大賣/鉅額交易
2023/11/1419.2000.009.22128,0460.00%
2023/11/13119.2100.009.201128,3530.04%
2023/11/102.39.1800.009.182.328,7740.01%
2023/11/0900.00109.319.31-1028,795-0.03%
2023/11/072.59.1919.209.191.528,6840.01%
2023/11/0600.0089.339.33-828,407-0.03%
2023/11/0311.39.2667.59.219.17-56.328,081-0.20%
2023/11/02398.8800.008.943927,3980.14%
2023/11/0118.6988.688.68-726,974-0.03%
2023/10/31106.58.460.48.478.47106.126,9750.39% 大買/鉅額交易
2023/10/30178.44108.448.43727,3710.03%
2023/10/2734.58.5500.008.5534.526,9200.13%
2023/10/2629.78.5518.558.5428.726,7270.11%
2023/10/25148.6900.008.731426,2820.05%
2023/10/2431.48.7200.008.7231.425,8410.12%
2023/10/2399.18.8400.008.8499.124,9860.40%
2023/10/2032.58.9700.009.0032.524,0280.14%
2023/10/196.59.1900.009.206.522,9020.03%
2023/10/1859.3700.009.37522,8230.02%
2023/10/17529.3400.009.355223,1230.22%
2023/10/162.29.2600.009.242.223,4500.01%
2023/10/136.19.4000.009.396.123,2930.03%
2023/10/1229.4859.479.55-323,330-0.01%
2023/10/1158.39.3519.369.3757.323,5180.24%
2023/10/067.29.1719.209.176.223,6400.03%
2023/10/0536.69.08499.099.10-12.423,470-0.05%
2023/10/0452.99.2419.289.2251.922,8180.23%
2023/10/0320.19.5459.559.5415.121,9530.07%
2023/10/0212.49.8000.009.7912.421,5560.06%
2023/09/2826.39.7100.009.6926.321,6470.12%
2023/09/2718.39.7500.009.7818.321,1280.09%
2023/09/26149.9100.009.911420,8830.07%
2023/09/251069.9600.009.9710620,9360.51% 大買/鉅額交易
2023/09/2217.29.9200.009.9417.221,2220.08%
2023/09/21210.19410.1910.19-220,811-0.01%
2023/09/20210.27610.2710.27-420,917-0.02%
2023/09/1919.710.28210.2810.2817.720,9990.08%
2023/09/182.210.472110.4810.46-18.821,399-0.09%
2023/09/15810.41310.4010.42521,5350.02%
2023/09/14210.3300.0010.32221,6860.01%
2023/09/121510.331010.3410.35523,3200.02%
2023/09/115.310.2600.0010.265.324,0320.02%
2023/09/07110.2000.0010.20125,1970.00%
2023/09/05110.351010.3610.35-926,139-0.03%
2023/09/04110.35610.3410.34-526,373-0.02%
2023/08/3100.005110.2710.27-5126,990-0.19%
2023/08/30110.282110.2910.28-2027,529-0.07%
2023/08/2900.00510.1810.18-527,673-0.02%
2023/08/2859.9359.959.97027,5730.00%
2023/08/25349.9300.009.903427,7100.12%
2023/08/249.49.9019.919.898.427,6680.03%
2023/08/23219.7000.009.712127,6610.08%
2023/08/2229.7300.009.72228,4870.01%
2023/08/2110.59.7449.749.756.528,8290.02%
2023/08/1810.59.7449.749.736.528,7020.02%
2023/08/17259.90109.919.911528,2300.05%
2023/08/1629.29.99269.999.993.227,9730.01%
2023/08/151210.13310.1410.13927,5970.03%
2023/08/141110.231010.2210.23127,5150.00%
2023/08/1022.310.26110.2410.2621.327,4930.08%
2023/08/091510.311010.3010.30527,3640.02%
2023/08/07110.2800.0010.28127,3580.00%
2023/08/041710.1410010.1210.15-8327,231-0.30%
2023/08/0292.410.36510.3410.3087.426,9400.32%
2023/08/0100.00510.4710.48-526,480-0.02%
2023/07/313410.50810.4810.482626,8230.10%
2023/07/283.710.353510.3810.39-31.327,105-0.12%
2023/07/270.410.49710.4710.51-6.627,721-0.02%
2023/07/26310.40510.4010.38-227,606-0.01%
2023/07/25410.40510.4210.39-127,7380.00%
2023/07/21510.351710.3410.35-1228,195-0.04%
2023/07/202.210.482010.4810.46-17.827,950-0.06%
2023/07/19210.331710.3210.32-1527,709-0.05%
2023/07/18010.119.410.0910.11-9.427,330-0.03%
2023/07/1730.210.0500.0010.0430.227,2130.11%
2023/07/1400.001810.0510.06-1827,333-0.07%
2023/07/133.510.00139.989.98-9.527,348-0.03%
2023/07/12109.971009.959.96-9027,652-0.33%
2023/07/11107.69.891049.909.923.627,9130.01% 大買/大賣/
2023/07/106.39.6900.009.696.328,0940.02%
2023/07/0724.39.5600.009.5824.328,3560.09%
2023/07/0612.39.7100.009.7112.328,3840.04%
2023/07/0549.8400.009.83428,1760.01%
2023/07/0449.8400.009.85428,3340.01%
2023/07/035.39.85509.869.87-44.728,348-0.16%
2023/06/300.89.79549.849.84-53.228,265-0.19%
2023/06/29709.771.49.759.7568.627,9410.25%
2023/06/2819.6829.689.69-127,5640.00%
2023/06/2729.5400.009.54227,3810.01%
2023/06/2627.79.400.49.559.4027.327,2770.10%
2023/06/2128.49.6000.009.6228.427,0670.10%
2023/06/2037.59.6800.009.6837.526,7210.14%
2023/06/1925.69.9519.939.9424.626,3310.09%
2023/06/1668.39.9717.19.979.9751.225,4270.20%
2023/06/15279.88149.899.861324,8700.05%
2023/06/1436.39.9000.009.9036.324,1940.15%
2023/06/13809.795.29.789.7874.823,6880.32%
2023/06/1282.39.6579.669.6675.323,3610.32%
2023/06/091529.6549.669.6714822,8790.65% 大買/鉅額交易
2023/06/083.39.6039.629.600.322,7620.00%
2023/06/07149.4939.489.501122,8030.05%
2023/06/0689.3319.329.31722,2970.03%
2023/06/05299.4189.409.422122,0490.10%
2023/06/0235.79.1600.009.1735.721,5150.17%
2023/05/31448.982.98.968.9941.221,4620.19%
2023/05/3000.0058.898.87-521,590-0.02%
2023/05/2948.8838.888.88121,6930.00%
2023/05/2632.28.6800.008.6532.221,5300.15%
2023/05/2523.18.8800.008.8623.120,6690.11%
2023/05/2319.0400.009.05120,2250.00%
2023/05/22108.9400.008.941020,0880.05%
2023/05/1998.99109.008.99-119,931-0.01%
2023/05/1800.0028.888.88-219,728-0.01%
2023/05/17108.7200.008.731019,5370.05%
2023/05/160.28.84108.818.82-9.819,329-0.05%
2023/05/151.18.7648.748.76-2.919,268-0.02%
2023/05/1218.7818.798.79019,3750.00%
2023/05/1118.7500.008.74119,2490.01%
2023/05/103.38.7400.008.723.319,1140.02%
2023/05/0968.8000.008.78619,0300.03%
2023/05/083.28.7900.008.783.218,8610.02%
2023/05/057.18.6138.618.604.118,5870.02%
2023/05/0458.18.7900.008.7958.118,0770.32%
2023/05/0361.28.8918.888.8860.217,4650.34%
2023/05/0229.1039.119.12-116,300-0.01%
2023/04/2839.17109.189.18-716,187-0.04%
2023/04/2718.68.960.58.978.9618.115,9010.11%
2023/04/2636.48.990.49.018.983615,5860.23%
2023/04/2539.1100.009.11314,9860.02%
2023/04/24209.1700.009.152014,8660.13%
2023/04/216.29.1300.009.156.214,5800.04%
2023/04/2029.142.39.149.14-0.314,4490.00%
2023/04/1969.0500.009.03614,3240.04%
2023/04/187.59.1000.009.117.513,8940.05%
2023/04/1730.89.031.39.039.0129.513,4230.22%
2023/04/1422.89.090.69.109.1122.212,6860.18%
2023/04/1328.69.090.69.119.092812,0590.23%
2023/04/1211.59.220.59.249.221111,3510.10%
2023/04/1113.89.2919.79.309.33-5.911,098-0.05%
2023/04/10179.5000.009.481710,7110.16%
2023/04/0716.69.535.59.549.5411.110,5210.11%
2023/04/0610.29.6900.009.6610.210,1820.10%
2023/03/3169.6900.009.6969,9230.06%
2023/03/3019.7019.699.7209,7100.00%
2023/03/2929.6400.009.6529,7540.02%
2023/03/2849.6300.009.6349,8190.04%
2023/03/2719.6519.669.6509,8210.00%
2023/03/249.89.6420.69.679.64-10.89,784-0.11%
2023/03/2379.7800.009.7679,4900.07%
2023/03/220.69.836.39.829.81-5.79,304-0.06%
2023/03/215.19.7700.009.765.19,2030.06%
2023/03/2069.19.86249.829.9245.18,9500.50%
2023/03/1769.8329.859.8548,7440.05%
2023/03/1616.59.820.59.849.80168,4770.19%
2023/03/1513.49.9139.909.9110.48,2640.13%
2023/03/1420.39.9500.009.9420.38,0210.25%
2023/03/1342.510.0000.009.9942.57,7560.55%
2023/03/1021.110.0300.0010.1321.17,2130.29%
2023/03/0922.110.2400.0010.2422.16,7200.33%
2023/03/06510.251210.3310.34-76,133-0.11%
2023/03/03610.1700.0010.1865,9500.10%
2023/03/0215.110.1900.0010.2015.15,5810.27%
2023/03/0119.210.3800.0010.3919.25,0730.38%
2023/02/24210.50110.4910.5214,7930.02%
2023/02/2326.510.4900.0010.4926.54,7090.56%
2023/02/228.610.4900.0010.518.64,5510.19%
2023/02/20210.7400.0010.7424,2870.05%
2023/02/170.110.7500.0010.730.14,2600.00%
2023/02/160.110.751010.7310.74-104,268-0.23%
2023/02/1500.002510.7010.71-254,320-0.58%
2023/02/142010.6900.0010.73204,3040.46%
2023/02/132110.54310.5310.59184,2770.42%
2023/02/1021.310.55510.6310.5616.34,2300.38%
2023/02/093.110.8600.0010.893.13,9990.08%
2023/02/081.110.9500.0010.971.13,9850.03%
2023/02/075.110.8700.0010.895.13,9880.13%
2023/02/062.211.1100.0011.102.23,9020.06%
2023/02/0315.111.0700.0011.1615.13,8540.39%
2023/02/028.111.03411.0211.034.13,8380.11%
2023/02/0100.00510.8810.89-53,810-0.13%
2023/01/310.310.740.110.7210.700.23,8080.00%
2023/01/300.110.83210.8310.82-1.93,839-0.05%
2023/01/170.110.6000.0010.600.13,7510.00%
2023/01/166.310.57310.5910.603.33,7130.09%
2023/01/1320.110.521.110.5310.53193,6650.52%
2023/01/120.310.42310.4010.44-2.73,614-0.08%
2023/01/110.110.2600.0010.260.13,5690.00%
2023/01/102.410.1600.0010.142.43,5720.07%
2023/01/063.110.0100.0010.023.13,5670.09%
2023/01/033.29.8100.009.823.23,8420.08%
2022/12/300.19.9000.009.890.13,9260.00%
2022/12/298.29.8300.009.858.23,9440.21%
2022/12/28210.0300.0010.0423,8320.05%
2022/12/27210.0600.0010.0823,8680.05%
2022/12/222.110.0600.0010.062.14,1740.05%
2022/12/2113.69.9500.009.9213.64,4380.31%
2022/12/20110.22010.2610.2114,4910.02%
2022/12/190.410.2300.0010.220.44,4640.01%
2022/12/15010.5500.0010.5504,2960.00%
2022/12/13310.5100.0010.5134,2210.07%
2022/12/120.310.4700.0010.470.34,2810.01%
2022/12/0900.00110.4910.50-14,379-0.02%
2022/12/072.410.3200.0010.322.44,3450.06%
2022/12/052510.7000.0010.69254,1670.60%
2022/12/01210.81110.8310.8314,0540.02%
2022/11/290.110.6300.0010.620.14,0710.00%
2022/11/24010.7000.0010.7004,1450.00%
2022/11/21110.4000.0010.4014,1380.02%
2022/11/18210.37210.3710.3804,1340.00%
2022/11/17210.5600.0010.5624,0930.05%
2022/11/155.110.6900.0010.705.14,1020.12%
2022/11/140.210.800.510.8110.80-0.34,079-0.01%
2022/11/1112.110.7000.0010.7212.14,0510.30%
2022/11/100.310.2300.0010.230.33,9810.01%
2022/11/0900.00110.2510.26-13,972-0.03%
2022/11/0800.003110.2910.29-313,968-0.78%
2022/11/070.110.15310.1710.17-2.93,959-0.07%
2022/11/040.19.9500.009.960.13,9480.00%
2022/11/031.110.0800.0010.071.13,9160.03%
2022/11/02110.3600.0010.3413,8920.03%
2022/11/010.310.4100.0010.400.33,8680.01%
2022/10/3100.001.510.3910.41-1.53,845-0.04%
2022/10/2800.00210.0710.04-23,806-0.05%
2022/10/270.19.92210.0310.01-1.93,811-0.05%
2022/10/261.19.870.69.869.870.53,7980.01%
2022/10/251.29.4500.009.461.23,7520.03%
2022/10/2419.4700.009.4713,8380.03%
2022/10/211.19.3519.409.380.13,8550.00%
2022/10/200.39.4500.009.460.33,8500.01%
2022/10/190.49.5900.009.570.43,8370.01%
2022/10/1719.2700.009.2813,7620.03%
2022/10/1419.3900.009.4513,7320.03%
2022/10/120.39.2900.009.290.33,6740.01%
2022/10/119.98.8400.008.809.93,5840.28%
2022/10/0739.2600.009.2533,3480.09%
2022/10/0629.6000.009.6123,1710.06%
2022/10/0500.0019.999.98-13,067-0.03%
2022/10/044.29.4100.009.474.22,9960.14%
2022/10/0399.2100.009.2492,9510.30%
2022/09/3069.4000.009.3862,8850.21%
2022/09/2900.0019.999.99-12,661-0.04%
2022/09/2810.59.8600.009.7810.52,6460.40%
2022/09/271810.2000.0010.17182,3560.76%
2022/09/26210.8500.0010.8022,1050.09%
2022/09/23611.1900.0011.1962,0140.30%
2022/09/21311.610.511.6311.612.51,9320.13%
2022/09/20311.7400.0011.7331,9370.15%
2022/09/16111.9000.0011.8811,9010.05%
2022/09/15512.0600.0012.0751,8280.27%
2022/09/1300.002712.2212.25-271,906-1.42%
2022/09/122612.12112.1512.13251,9751.27%
2022/09/0800.00211.9711.97-22,118-0.09%
2022/09/07511.8100.0011.8152,1960.23%
2022/09/021.211.774411.7711.75-42.82,909-1.47%
2022/09/011.111.9600.0011.951.12,8760.04%
2022/08/31112.0300.0012.0312,8550.04%
2022/08/290.912.1700.0012.170.92,8180.03%
2022/08/264412.3000.0012.32442,8161.56%
2022/08/23212.0400.0012.0422,8140.07%
2022/08/226.212.2700.0012.276.22,7950.22%
2022/08/19212.4100.0012.4122,7850.07%
2022/08/15812.480.412.5012.487.62,8140.27%
2022/08/100.112.3500.0012.300.12,8390.00%
2022/08/0800.000.212.2012.22-0.22,844-0.01%
2022/08/0400.005112.2512.22-512,871-1.78%
2022/08/02112.45112.4512.4602,8600.00%
2022/08/015112.52212.5112.52492,8271.73%
2022/07/2900.00112.4912.50-12,802-0.04%
2022/07/2700.00111.8511.86-12,771-0.04%
2022/07/220.711.8200.0011.810.72,8490.03%
2022/07/2100.00111.7311.73-12,945-0.03%
2022/07/1400.00111.1911.18-13,023-0.03%
2022/06/3000.00410.9210.93-43,105-0.13%
2022/06/2700.00011.2011.2003,1130.00%
2022/06/2300.00210.6610.73-23,161-0.06%
2022/06/2200.00110.5210.39-13,114-0.03%
2022/06/21110.3500.0010.3113,0670.03%
2022/06/201.210.4300.0010.421.23,0460.04%
2022/06/17110.1800.0010.1912,9610.03%
2022/06/16110.7800.0010.7812,8020.04%
2022/06/1511.510.77510.7810.766.52,7310.24%
2022/06/149.911.3300.0011.159.92,4460.41%
2022/06/13312.09112.0912.1022,0500.10%
2022/06/0900.00112.3812.38-12,055-0.05%
2022/06/06212.3900.0012.3922,1670.09%
2022/05/26112.1100.0012.0712,4040.04%
2022/05/24112.0500.0012.0512,7180.04%
2022/05/110.212.2100.0012.230.23,5250.01%
2022/05/0500.00112.6612.65-13,622-0.03%
2022/05/040.212.4200.0012.420.23,6620.01%
2022/04/2800.000.512.0812.05-0.54,060-0.01%
2022/04/27111.9800.0012.0414,1000.02%
2022/04/26312.3000.0012.2734,0680.07%
2022/04/25412.2600.0012.2444,0970.10%
2022/04/201.212.4000.0012.441.24,1270.03%
2022/04/15112.6200.0012.6414,1720.02%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/08212.4600.0012.4224,3110.05%
2022/04/06112.7700.0012.7714,2590.02%
2022/03/24112.6300.0012.6315,1140.02%
2022/03/1600.00112.6412.63-15,867-0.02%
2022/03/1500.00312.5912.55-35,856-0.05%
2022/03/08312.3200.0012.2936,3800.05%
2022/03/07112.3300.0012.3816,5690.02%
2022/03/03112.49112.4812.5406,6350.00%
2022/02/246.212.0100.0012.006.26,5620.09%
2022/02/23112.35312.3412.35-26,347-0.03%
2022/02/22112.4800.0012.5116,2250.02%
2022/02/15412.5400.0012.5446,0010.07%
2022/02/14412.6500.0012.6445,8620.07%
2022/02/1100.00112.8612.82-15,727-0.02%
2022/01/26112.8000.0012.8015,4320.02%
2022/01/251.212.6900.0012.631.25,3590.02%
2022/01/2400.00412.7912.84-45,198-0.08%
2022/01/21112.9800.0012.9115,0820.02%
2022/01/20413.1000.0013.1744,8430.08%
2022/01/1900.00113.2813.23-14,779-0.02%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/17113.45113.4613.4204,6800.00%
2022/01/1200.001.413.5213.54-1.44,658-0.03%
2022/01/0700.00113.3613.37-14,635-0.02%
2022/01/0500.00613.4613.46-64,690-0.13%
2022/01/040.313.431013.4313.42-9.74,666-0.21%
2022/01/03513.363013.3713.34-254,652-0.54%
2021/12/29213.410.513.4313.411.54,6530.03%
2021/12/28313.4300.0013.4434,6560.06%
2021/12/24513.401513.4113.42-104,738-0.21%
2021/12/23113.3200.0013.3314,6960.02%
2021/12/2200.00513.2113.20-54,629-0.11%
2021/12/212612.9000.0012.92264,5690.57%
2021/12/2011.213.28213.2913.319.24,1520.22%
2021/12/171113.4100.0013.38113,8170.29%
2021/12/161013.4900.0013.48103,6220.28%
2021/12/157.513.4700.0013.487.53,5100.21%
2021/12/142113.6100.0013.62213,3740.62%
2021/12/135.213.8300.0013.805.23,2690.16%
2021/12/09313.9600.0013.9733,2120.09%
2021/12/071013.8000.0013.82103,2450.31%
2021/12/06113.5900.0013.5913,2040.03%
2021/12/027.213.431013.4013.40-2.83,013-0.09%
2021/12/01513.693413.7513.81-292,669-1.09%
2021/11/30613.9900.0014.0262,4520.24%
2021/11/29214.0800.0014.0622,3530.08%
2021/11/25114.2100.0014.2312,2810.04%
2021/11/24314.1600.0014.1332,2920.13%
2021/11/23114.15114.1614.1402,2580.00%
2021/11/22114.1500.0014.1712,2480.04%
2021/11/19714.2000.0014.1972,2150.32%
2021/11/181114.2600.0014.23112,2290.49%
2021/11/16414.3700.0014.3742,2420.18%
2021/11/15814.4400.0014.4382,2410.36%
2021/11/11114.46514.4814.48-42,245-0.18%
2021/11/09714.5300.0014.5372,2680.31%
2021/11/0500.00114.4714.48-12,290-0.04%
2021/11/031014.4200.0014.40102,3130.43%
2021/11/021114.4400.0014.45112,3290.47%
2021/11/01114.3600.0014.3712,4100.04%
2021/10/29914.3300.0014.3592,4460.37%
2021/10/28214.3700.0014.3622,4690.08%
2021/10/27714.4600.0014.4772,4650.28%
2021/10/25214.4700.0014.4722,4760.08%
2021/10/22214.5100.0014.5122,4990.08%
2021/10/19214.3000.0014.3422,5100.08%
2021/10/180.114.40114.3914.40-0.92,530-0.04%
2021/10/15114.45114.4614.4302,5520.00%
2021/10/14114.3700.0014.3712,6010.04%
2021/10/12314.1300.0014.1532,6600.11%
2021/10/05513.9800.0014.0052,8680.17%
2021/10/04913.9700.0013.9892,9580.30%
2021/10/011.413.8900.0013.831.43,0170.05%
2021/09/300.114.05514.0314.03-4.92,933-0.17%
2021/09/2300.00114.0014.02-13,108-0.03%
2021/09/220.113.93613.9013.90-5.93,111-0.19%
2021/09/17213.9300.0013.9323,1170.06%
2021/09/16114.0900.0014.0813,0880.03%
2021/09/1400.00314.0814.10-33,097-0.10%
2021/09/13114.01314.0314.07-23,122-0.06%
2021/09/09314.0700.0014.0733,2510.09%
2021/09/08114.1800.0014.1513,2570.03%
2021/08/31314.28914.2814.29-63,681-0.16%
2021/08/300.314.3500.0014.350.33,6830.01%
2021/08/27114.23514.2114.23-43,687-0.11%
2021/08/26114.2900.0014.2913,7250.03%
2021/08/2300.001414.0414.06-143,750-0.37%
2021/08/1900.00613.9813.97-63,690-0.16%
2021/08/1700.00214.0714.04-23,703-0.05%
2021/08/1300.00514.1114.12-53,693-0.14%
2021/08/1000.00314.0014.00-33,660-0.08%
2021/08/06113.9900.0013.9913,7220.03%
2021/08/05213.9400.0013.9023,7710.05%
2021/08/04114.00714.0014.01-63,791-0.16%
2021/08/02714.0900.0014.0973,7730.19%
2021/07/300.414.1300.0014.130.43,7860.01%
2021/07/2300.00114.0114.01-13,822-0.03%
2021/07/2200.00214.1614.16-23,799-0.05%
2021/07/2100.00114.0214.01-13,789-0.03%
2021/07/20213.7800.0013.7923,7800.05%
2021/07/19913.9800.0013.9893,7110.24%
2021/07/16114.051014.0414.04-93,649-0.25%
2021/07/152.114.06614.0814.14-43,632-0.11%
2021/07/142.114.2400.0014.222.13,5640.06%
2021/07/1300.00114.5014.50-13,485-0.03%
2021/07/096.114.1700.0014.186.13,4630.17%
2021/07/0811.114.3400.0014.3711.13,3670.33%
2021/07/07214.4900.0014.5023,2750.06%
2021/07/063.114.5000.0014.553.13,2450.09%
2021/07/05614.5500.0014.5663,2170.19%
2021/07/01314.4700.0014.4933,1610.09%
2021/06/30814.51214.5014.5263,1400.19%
2021/06/28214.7200.0014.7222,9930.07%
2021/06/2500.00114.7014.70-12,983-0.03%
2021/06/22414.5400.0014.5542,9180.14%
2021/06/21114.60214.5114.63-12,915-0.03%
2021/06/18314.7000.0014.7432,8070.11%
2021/06/17114.8200.0014.8712,7420.04%
2021/06/16614.7900.0014.7662,7160.22%
2021/06/151214.8900.0014.90122,6650.45%
2021/06/11515.0100.0015.0552,6060.19%
2021/06/101115.1500.0015.16112,5460.43%
2021/06/08514.8400.0014.8552,4550.20%
2021/06/030.114.5800.0014.570.12,4850.00%
2021/06/0200.00114.4914.50-12,477-0.04%
2021/05/26514.3200.0014.3552,5140.20%
2021/05/25514.3600.0014.3952,5240.20%
2021/05/21514.3200.0014.3252,5320.20%
2021/05/19314.2000.0014.2032,6010.12%
2021/05/1700.00314.1714.18-32,660-0.11%
2021/05/13313.591513.4913.62-122,628-0.46%
2021/05/1200.001413.9814.01-142,587-0.54%
2021/05/11514.2600.0014.1852,4850.20%
2021/05/1000.001514.3214.34-152,473-0.61%
2021/05/0400.001014.3614.36-102,507-0.40%
2021/05/0300.00114.4214.38-12,502-0.04%
2021/04/29114.40214.4314.40-12,505-0.04%
2021/04/22214.1100.0014.1322,4030.08%
2021/04/21314.1100.0014.1432,3770.13%
2021/04/20114.2200.0014.2312,3110.04%
2021/04/1900.00814.3614.37-82,273-0.35%
2021/04/1300.00214.3014.31-22,244-0.09%
2021/04/1200.002014.2314.24-202,291-0.87%
2021/04/07314.2700.0014.2232,2880.13%
2021/03/31214.2400.0014.2522,2820.09%
2021/03/29314.2500.0014.2532,2620.13%
2021/03/25113.9600.0013.9912,2560.04%
2021/03/24414.0400.0014.0542,2330.18%
2021/03/22214.19114.2014.1912,2300.04%
2021/03/1700.00314.3014.33-32,191-0.14%
2021/03/15214.4300.0014.4622,1000.10%
2021/03/12214.0700.0014.0922,0470.10%
2021/03/11414.0200.0014.0242,0590.19%
2021/03/0900.00213.7313.75-22,036-0.10%
2021/03/0800.00113.4213.41-12,005-0.05%
2021/03/03313.5200.0013.5332,0710.14%
2021/02/262513.2900.0013.40252,1591.16%
2021/02/24713.2400.0013.2272,1240.33%
2021/02/23113.281013.2713.32-92,108-0.43%
2021/02/22413.2400.0013.1442,1210.19%
2021/02/19113.0000.0012.9812,1600.05%
2021/02/18513.1900.0013.2152,1990.23%
2021/02/1700.00213.2413.34-22,253-0.09%
2021/02/0100.001012.4312.46-102,342-0.43%
2021/01/26512.7800.0012.8252,3150.22%
2021/01/25312.8800.0012.9332,2930.13%
2021/01/20212.511012.5212.51-82,310-0.35%
2021/01/18112.49112.4812.4802,3320.00%
2021/01/15312.5500.0012.5332,3220.13%
2021/01/14612.5400.0012.5462,3270.26%
2021/01/12112.5300.0012.5412,3440.04%
2021/01/08512.5700.0012.5852,3260.21%
2021/01/07512.471012.4512.54-52,312-0.22%
2021/01/06512.3000.0012.3052,2950.22%
2021/01/05712.4100.0012.4272,2560.31%
2021/01/0400.002012.6512.64-202,211-0.90%
2020/12/30212.6400.0012.6722,2110.09%
2020/12/25512.6900.0012.6552,1830.23%
2020/12/2300.002012.4012.39-202,178-0.92%
2020/12/21112.5300.0012.5112,2390.04%
2020/12/18212.6000.0012.6122,2570.09%
2020/12/1700.00912.5612.58-92,307-0.39%
2020/12/1600.00512.6512.68-52,310-0.22%
2020/12/15312.50112.5112.4722,2930.09%
2020/12/101012.6200.0012.62102,3200.43%
2020/12/082012.551212.5512.6082,4050.33%
2020/12/072012.6700.0012.67202,4210.83%
2020/12/042512.472012.4812.4952,4380.21%
2020/12/0200.00212.3312.35-22,445-0.08%
2020/12/0100.00612.1912.27-62,444-0.25%
2020/11/2700.00612.6212.67-62,336-0.26%
2020/11/2600.00212.7212.69-22,318-0.09%
2020/11/2500.00312.9412.84-32,282-0.13%
2020/11/2400.00112.4412.47-12,226-0.04%
2020/11/17311.76211.8011.8112,1280.05%
2020/11/16411.5000.0011.5042,1170.19%
2020/11/1100.004.111.3311.45-4.12,018-0.20%
2020/11/1000.00211.0911.04-21,929-0.10%
2020/11/02210.4500.0010.4921,9870.10%
2020/10/291010.47210.4710.4881,9740.41%
2020/10/281010.62810.6110.6021,9500.10%
2020/10/26210.85110.8310.7911,9390.05%
2020/10/1600.00310.9310.90-32,068-0.15%
2020/10/1300.00610.9110.93-62,122-0.28%
2020/10/1200.00710.8910.93-72,171-0.32%
2020/09/290.110.86410.8510.84-3.92,368-0.17%
2020/09/25310.422010.4310.42-172,416-0.70%
2020/09/241310.4100.0010.44132,4570.53%
2020/09/23510.78110.7910.8042,4190.17%
2020/09/22110.8500.0010.9012,4000.04%
2020/09/182511.1700.0011.18252,4041.04%
2020/09/15311.301011.3111.31-72,553-0.27%
2020/09/1000.00111.2611.30-12,578-0.04%
2020/09/0900.00511.2211.24-52,641-0.19%
2020/09/07511.2000.0011.1952,8590.17%
2020/08/2500.00411.4011.40-43,728-0.11%
2020/08/20211.0000.0011.0023,8380.05%
2020/08/14111.2900.0011.2313,9400.03%
2020/08/1100.002811.4511.46-284,018-0.70%
2020/08/0300.001010.9510.91-104,259-0.23%
2020/07/2900.001510.7910.82-154,338-0.35%
2020/07/2300.00110.8210.94-14,486-0.02%
2020/07/1600.00510.5710.56-54,618-0.11%
2020/07/15310.2200.0010.2534,6390.06%
2020/07/13510.1400.0010.1554,9090.10%
2020/07/06310.3700.0010.5535,1600.06%
2020/07/02610.43510.4210.4615,1630.02%
2020/07/011510.5000.0010.51155,1670.29%
2020/06/29310.40410.4210.36-15,181-0.02%
2020/06/24110.701010.7610.72-95,155-0.17%
2020/06/231610.6200.0010.62165,1320.31%
2020/06/2200.00210.8210.82-25,058-0.04%
2020/06/19210.951311.0311.08-115,033-0.22%
2020/06/18510.9300.0011.0554,9940.10%
2020/06/16511.4100.0011.4954,8770.10%
2020/06/15710.9600.0010.8874,7930.15%
2020/06/12310.66310.6610.9104,6910.00%
2020/06/11211.332411.4111.01-224,523-0.49%
2020/06/102911.97111.9411.95284,3300.65%
2020/06/091312.674012.6812.63-274,135-0.65%
2020/06/084612.0000.0012.12463,9591.16%
2020/06/052511.61811.3511.60173,8520.44%
2020/06/04310.6600.0010.7333,7470.08%
2020/06/0300.002710.1810.21-273,695-0.73%
2020/06/02310.1200.0010.1333,6690.08%
2020/06/0100.0049.999.95-43,654-0.11%
2020/05/29510.1800.0010.1753,5770.14%
2020/05/28910.44510.4110.4943,5320.11%
2020/05/27110.1500.0010.1413,4860.03%
2020/05/2659.9129.939.9833,4310.09%
2020/05/25139.71139.679.7603,3900.00%
2020/05/2239.6100.009.4433,3260.09%
2020/05/21119.7000.009.61113,2780.34%
2020/05/2000.00509.349.49-503,197-1.56%
2020/05/18558.9100.008.92553,0541.80%
2020/05/1428.9300.008.8622,9350.07%
2020/05/1219.4200.009.4112,7550.04%
2020/05/1139.6400.009.6832,7180.11%
2020/05/0849.4319.459.4132,6450.11%
2020/05/0700.0049.359.40-42,600-0.15%
2020/05/04109.3700.009.41102,4600.41%
2020/04/301010.08110.1210.1692,3600.38%
2020/04/2728.8800.008.9022,1570.09%
2020/04/2428.9900.008.9922,1000.10%
2020/04/2219.0419.079.0502,0270.00%
2020/04/2138.7000.008.7331,9590.15%
2020/04/1759.1300.009.0451,7810.28%
2020/04/1529.7500.009.7121,4660.14%
2020/04/1429.9500.0010.1421,3810.14%
2020/04/13411.3100.0011.0641,2160.33%
2020/04/10610.0300.0010.2061,1280.53%
2020/04/0968.8238.608.8031,0160.30%
2020/04/0837.6600.007.7339250.32%
2020/03/3100.0028.918.94-2731-0.27%
2020/03/3029.2800.009.4927080.28%
2020/03/27210.171410.4710.62-12671-1.79%
2020/03/2627.9300.008.0826380.31%
2020/03/25156.9100.006.93156022.49%
2019/04/171018.781018.7818.7901690.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音