期街口布蘭特正2 (00715L)-元富-新興券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
10.12
漲跌
▼0.39
漲幅
-3.71%
成交量
92,844張
產業
上市0.00%
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	100	10.49	28	10.52	10.51	72	39,139	0.18%
2025/04/09	121	9.25	65	9.21	9.18	56	37,635	0.15%	大買/
2025/04/08	126	10.58	26	10.60	10.67	100	35,431	0.28%	大買/
2025/04/07	143	10.34	49	10.37	10.36	94	34,269	0.27%	大買/
2025/04/02	5	14.41	40	14.42	14.40	-35	30,963	-0.11%
2025/04/01	0	0.00	10	14.57	14.59	-10	31,054	-0.03%
2025/03/31	2	13.69	8	13.63	13.64	-6	30,205	-0.02%
2025/03/28	0	0.00	15	13.96	13.88	-15	29,854	-0.05%
2025/03/27	1	13.86	27	13.87	13.85	-26	29,543	-0.09%
2025/03/26	0	0.00	4	13.63	13.63	-4	29,229	-0.01%
2025/03/25	3	13.56	80	13.54	13.56	-77	29,037	-0.27%
2025/03/24	2	13.19	40	13.18	13.19	-38	28,259	-0.13%
2025/03/21	25	13.34	153	13.32	13.27	-128	28,250	-0.45%	大賣/鉅額交易
2025/03/20	20	12.88	30	12.92	12.94	-10	27,755	-0.04%
2025/03/19	13	12.68	0	0.00	12.68	13	27,800	0.05%
2025/03/18	20	12.87	20	12.95	12.97	0	29,304	0.00%
2025/03/17	30	13.01	30	13.04	12.89	0	29,830	0.00%
2025/03/14	30	12.61	40	12.64	12.65	-10	29,497	-0.03%
2025/03/13	20	12.82	51	12.80	12.81	-31	30,330	-0.10%
2025/03/12	23	12.51	0	0.00	12.52	23	30,586	0.08%
2025/03/11	43	12.16	30	12.08	12.28	13	31,166	0.04%
2025/03/10	8	12.56	5	12.57	12.51	3	31,632	0.01%
2025/03/07	30	12.43	16	12.33	12.39	14	31,806	0.04%
2025/03/06	83	12.39	41	12.43	12.43	42	31,546	0.13%
2025/03/05	28	12.91	0	0.00	12.86	28	30,378	0.09%
2025/03/04	242	12.98	21	13.03	12.97	221	29,668	0.74%	大買/鉅額交易
2025/03/03	13	13.71	25	13.79	13.67	-12	28,485	-0.04%
2025/02/27	17	13.38	0	0.00	13.39	17	28,346	0.06%
2025/02/26	81	13.52	0	0.00	13.54	81	28,484	0.28%
2025/02/25	0	0.00	10	14.22	14.23	-10	28,139	-0.04%
2025/02/24	60	13.97	0	0.00	13.95	60	28,080	0.21%
2025/02/20	0	0.00	2	14.49	14.50	-2	28,474	-0.01%
2025/02/19	2	14.56	25	14.56	14.55	-23	29,076	-0.08%
2025/02/18	5	14.32	0	0.00	14.40	5	29,290	0.02%
2025/02/13	26	14.11	5	14.30	14.09	21	31,520	0.07%
2025/02/12	0	0.00	45	14.92	14.92	-45	31,275	-0.14%
2025/02/11	31	14.71	0	0.00	14.73	31	31,409	0.10%
2025/02/10	0	0.00	1	14.28	14.39	-1	31,818	0.00%
2025/02/07	15	14.03	5	14.13	14.17	10	32,459	0.03%
2025/02/06	9	14.22	4	14.18	14.20	5	33,499	0.01%
2025/02/05	1	14.64	0	0.00	14.62	1	33,739	0.00%
2025/02/04	16	14.46	5	14.50	14.43	11	35,468	0.03%
2025/02/03	56	14.83	0	0.00	14.95	56	35,878	0.16%
2025/01/22	15	15.51	6	15.51	15.54	9	36,939	0.02%
2025/01/21	8	15.85	3	15.74	15.76	5	38,170	0.01%
2025/01/20	5	16.09	0	0.00	15.97	5	38,430	0.01%
2025/01/17	5	16.28	30	16.33	16.43	-25	38,525	-0.06%
2025/01/16	5	16.64	36	16.63	16.56	-31	39,384	-0.08%
2025/01/15	5	15.85	3	15.83	15.92	2	39,357	0.01%
2025/01/14	35	16.16	24	16.13	16.07	11	40,064	0.03%
2025/01/13	17	16.31	147	16.29	16.35	-130	40,083	-0.32%	大賣/鉅額交易
2025/01/10	0	0.00	23	14.82	14.86	-23	39,300	-0.06%
2025/01/09	5	14.39	0	0.00	14.37	5	39,394	0.01%
2025/01/08	5	14.84	16	14.84	14.86	-11	40,401	-0.03%
2025/01/03	5	14.37	38	14.40	14.39	-33	41,602	-0.08%
2025/01/02	0	0.00	40	13.98	13.89	-40	43,019	-0.09%
2024/12/31	0	0.00	37	13.72	13.77	-37	43,701	-0.08%
2024/12/30	0	0.00	47	13.49	13.49	-47	47,498	-0.10%
2024/12/27	5	13.16	0	0.00	13.17	5	47,119	0.01%
2024/12/26	22	13.30	34	13.34	13.26	-12	47,810	-0.03%
2024/12/23	1	13.13	0	0.00	13.16	1	49,967	0.00%
2024/12/20	2	12.91	0	0.00	12.92	2	50,331	0.00%
2024/12/18	10	13.11	6	13.11	13.13	4	51,927	0.01%
2024/12/17	0	0.00	32	13.32	13.32	-32	52,594	-0.06%
2024/12/16	3	13.39	105	13.45	13.39	-102	53,600	-0.19%	大賣/鉅額交易
2024/12/13	20	13.16	123	13.15	13.14	-103	53,465	-0.19%	大賣/鉅額交易
2024/12/12	20	13.18	118	13.17	13.21	-98	54,095	-0.18%	大賣/
2024/12/11	14	12.76	21	12.86	12.86	-7	53,053	-0.01%
2024/12/10	2	12.66	7	12.68	12.62	-5	54,272	-0.01%
2024/12/09	16	12.52	5	12.48	12.57	11	54,556	0.02%
2024/12/06	94	12.70	8	12.67	12.71	86	54,433	0.16%
2024/12/05	117	12.84	0	0.00	12.84	117	54,866	0.21%	大買/鉅額交易
2024/12/04	10	13.25	185	13.25	13.30	-175	56,975	-0.31%	大賣/鉅額交易
2024/12/03	11	12.72	0	0.00	12.78	11	57,763	0.02%
2024/12/02	39	12.77	20	12.83	12.84	19	57,687	0.03%
2024/11/29	1	12.95	13	12.92	13.01	-12	58,899	-0.02%
2024/11/28	10	12.77	5	12.79	12.80	5	59,164	0.01%
2024/11/27	74	12.84	12	12.81	12.86	62	59,336	0.10%
2024/11/26	124	12.90	80	12.82	12.94	44	59,734	0.07%	大買/
2024/11/25	0	0.00	23	13.57	13.41	-23	60,780	-0.04%
2024/11/22	3	13.45	52	13.40	13.32	-49	61,026	-0.08%
2024/11/20	14	13.00	5	13.03	13.03	9	61,809	0.01%
2024/11/19	35	13.05	90	13.05	13.06	-55	62,269	-0.09%
2024/11/18	29	12.33	5	12.46	12.46	24	62,743	0.04%
2024/11/15	11	12.65	2	12.70	12.65	9	62,547	0.01%
2024/11/14	14	12.69	31	12.71	12.65	-17	62,376	-0.03%
2024/11/13	21	12.70	3	12.70	12.71	18	62,505	0.03%
2024/11/12	94	12.67	0	0.00	12.55	94	62,427	0.15%
2024/11/11	80	13.16	0	0.00	13.19	80	61,260	0.13%
2024/11/08	56	13.65	5	13.69	13.64	51	60,996	0.08%
2024/11/07	3	13.77	187	13.74	13.74	-184	61,063	-0.30%	大賣/鉅額交易
2024/11/06	5	13.48	4	13.61	13.40	1	61,245	0.00%
2024/11/05	0	0.00	14	13.60	13.59	-14	61,556	-0.02%
2024/11/04	9	13.20	14	13.24	13.24	-5	61,269	-0.01%
2024/11/01	6	13.21	99	13.20	13.24	-93	62,531	-0.15%
2024/10/30	25	12.28	0	0.00	12.32	25	60,994	0.04%
2024/10/29	58	12.35	10	12.31	12.29	48	60,847	0.08%
2024/10/28	77	12.75	4	12.75	12.73	73	59,938	0.12%
2024/10/25	19	13.40	0	0.00	13.39	19	59,142	0.03%
2024/10/24	6	13.81	14	13.78	13.81	-8	59,030	-0.01%
2024/10/23	0	0.00	69	13.77	13.83	-69	58,935	-0.12%
2024/10/22	12	13.20	21	13.21	13.18	-9	58,074	-0.02%
2024/10/21	95	12.92	3	12.99	13.00	92	58,045	0.16%
2024/10/18	2	13.43	5	13.51	13.48	-3	57,162	-0.01%
2024/10/17	67	13.42	0	0.00	13.42	67	57,092	0.12%
2024/10/16	10	13.41	0	0.00	13.44	10	56,979	0.02%
2024/10/15	120	13.61	3	13.72	13.47	117	56,629	0.21%	大買/鉅額交易
2024/10/14	16	14.73	5	14.73	14.77	11	55,479	0.02%
2024/10/11	0	0.00	22	15.04	15.06	-22	55,119	-0.04%
2024/10/09	14	14.56	16	14.52	14.58	-2	54,511	0.00%
2024/10/08	3	15.39	117	15.51	15.30	-114	53,525	-0.21%	大賣/鉅額交易
2024/10/07	37	14.61	35	14.61	14.59	2	51,557	0.00%
2024/10/04	14	14.49	333	14.49	14.48	-319	50,574	-0.63%	大賣/鉅額交易
2024/10/01	60	12.51	10	12.52	12.51	50	46,376	0.11%
2024/09/30	65	12.50	17	12.51	12.51	48	46,276	0.10%
2024/09/27	83	12.12	0	0.00	12.18	83	45,595	0.18%
2024/09/26	67	12.93	0	0.00	12.69	67	44,460	0.15%
2024/09/25	10	13.46	33	13.45	13.35	-23	43,545	-0.05%
2024/09/24	2	13.05	18	13.15	13.30	-16	43,143	-0.04%
2024/09/23	2	13.38	17	13.34	13.40	-15	42,632	-0.04%
2024/09/20	2	13.16	208	13.19	13.18	-206	42,063	-0.49%	大賣/鉅額交易
2024/09/19	5	12.94	8	12.84	12.93	-3	40,759	-0.01%
2024/09/18	0	0.00	32	12.81	12.77	-32	40,052	-0.08%
2024/09/16	20	12.26	2	12.28	12.22	18	38,965	0.05%
2024/09/13	16	12.54	109	12.56	12.58	-93	38,368	-0.24%	大賣/
2024/09/12	7	12.10	30	12.10	12.23	-23	37,517	-0.06%
2024/09/11	129	11.69	0	0.00	11.74	129	37,147	0.35%	大買/鉅額交易
2024/09/10	16	12.55	6	12.49	12.49	10	35,149	0.03%
2024/09/09	82	12.50	0	0.00	12.54	82	34,600	0.24%
2024/09/06	64	12.81	0	0.00	12.81	64	33,800	0.19%
2024/09/05	113	12.94	1	12.89	12.91	112	32,844	0.34%	大買/鉅額交易
2024/09/04	158	13.23	3	13.25	13.29	155	30,548	0.51%	大買/鉅額交易
2024/09/03	10	14.48	22	14.47	14.46	-12	28,987	-0.04%
2024/09/02	101	14.19	0	0.00	14.20	101	28,793	0.35%	大買/鉅額交易
2024/08/30	31	14.98	22	15.01	15.10	9	27,838	0.03%
2024/08/29	19	14.58	15	14.56	14.63	4	28,282	0.01%
2024/08/28	31	14.93	20	15.02	14.90	11	28,310	0.04%
2024/08/27	20	15.39	160	15.42	15.48	-140	28,053	-0.50%	大賣/鉅額交易
2024/08/26	10	14.86	56	14.86	14.84	-46	26,504	-0.17%
2024/08/23	4	14.23	2	14.21	14.24	2	26,007	0.01%
2024/08/22	84	13.80	10	13.80	13.84	74	25,787	0.29%
2024/08/21	44	14.21	0	0.00	14.20	44	24,610	0.18%
2024/08/20	130	14.37	11	14.26	14.32	119	23,937	0.50%	大買/鉅額交易
2024/08/19	35	15.08	0	0.00	15.04	35	22,722	0.15%
2024/08/16	3	15.60	1	15.64	15.56	2	22,556	0.01%
2024/08/15	4	15.32	5	15.32	15.28	-1	22,416	0.00%
2024/08/14	1	15.78	50	15.74	15.75	-49	22,099	-0.22%
2024/08/13	41	16.05	80	16.06	15.96	-39	21,878	-0.18%
2024/08/12	0	0.00	7	15.28	15.35	-7	21,163	-0.03%
2024/08/09	1	15.09	6	15.11	15.08	-5	21,136	-0.02%
2024/08/08	5	14.96	63	14.93	14.87	-58	20,877	-0.28%
2024/08/07	48	14.15	3	14.25	14.42	45	20,441	0.22%
2024/08/06	34	14.55	6	14.57	14.56	28	19,546	0.14%
2024/08/05	121	14.53	2	14.69	14.28	119	18,842	0.63%	大買/鉅額交易
2024/08/02	8	15.62	48	15.61	15.65	-40	17,368	-0.23%
2024/08/01	7	16.15	43	16.16	16.19	-36	17,212	-0.21%
2024/07/31	61	15.22	17	15.35	15.44	44	16,927	0.26%
2024/07/30	56	15.21	0	0.00	15.19	56	16,707	0.34%
2024/07/29	31	15.87	3	15.93	15.97	28	16,642	0.17%
2024/07/26	19	16.24	16	16.25	16.29	3	16,385	0.02%
2024/07/23	31	16.24	0	0.00	16.25	31	16,301	0.19%
2024/07/22	11	16.45	1	16.52	16.49	10	16,289	0.06%
2024/07/19	1	17.00	1	17.08	17.03	0	15,998	0.00%
2024/07/11	0	0.00	13	17.51	17.46	-13	17,364	-0.07%
2024/07/10	4	17.09	0	0.00	16.96	4	17,475	0.02%
2024/07/09	3	17.40	0	0.00	17.40	3	17,626	0.02%
2024/07/03	3	17.93	0	0.00	17.94	3	17,683	0.02%
2024/06/28	0	0.00	1	17.45	17.46	-1	18,135	-0.01%
2024/06/26	4	16.85	0	0.00	17.07	4	18,182	0.02%
2024/06/25	0	0.00	10	17.23	17.23	-10	18,215	-0.05%
2024/06/21	0	0.00	13	17.03	17.01	-13	18,253	-0.07%
2024/06/20	3	16.86	6	16.85	16.84	-3	18,225	-0.02%
2024/06/19	0	0.00	41	16.94	16.95	-41	18,290	-0.22%
2024/06/18	0	0.00	30	16.50	16.48	-30	18,181	-0.17%
2024/06/14	0	0.00	49	15.95	15.93	-49	18,031	-0.27%
2024/06/13	3	15.86	10	15.90	15.87	-7	18,048	-0.04%
2024/06/12	0	0.00	65	15.86	15.92	-65	18,155	-0.36%
2024/06/11	0	0.00	54	15.60	15.60	-54	18,139	-0.30%
2024/06/07	5	15.03	37	15.01	15.01	-32	17,447	-0.18%
2024/06/06	18	14.58	50	14.56	14.58	-32	17,166	-0.19%
2024/06/05	47	14.17	5	14.17	14.17	42	17,244	0.24%
2024/06/04	99	14.42	2	14.41	14.42	97	16,712	0.58%
2024/06/03	64	15.63	2	15.74	15.53	62	15,837	0.39%
2024/05/31	34	15.78	2	15.83	15.83	32	15,463	0.21%
2024/05/30	10	16.41	1	16.36	16.36	9	15,158	0.06%
2024/05/29	10	16.61	38	16.59	16.63	-28	15,442	-0.18%
2024/05/28	20	16.15	20	16.15	16.12	0	15,127	0.00%
2024/05/27	1	15.82	2	15.80	15.82	-1	14,856	-0.01%
2024/05/24	0	0.00	5	15.51	15.50	-5	14,895	-0.03%
2024/05/23	30	15.54	7	15.53	15.54	23	15,021	0.15%
2024/05/22	7	15.93	5	15.93	15.92	2	14,795	0.01%
2024/05/21	1	16.23	10	16.25	16.24	-9	14,581	-0.06%
2024/05/17	0	0.00	1	16.23	16.26	-1	14,874	-0.01%
2024/05/15	8	16.01	2	16.05	16.05	6	15,555	0.04%
2024/05/14	12	16.28	9	16.26	16.28	3	17,134	0.02%
2024/05/13	27	15.95	2	15.95	15.95	25	18,053	0.14%
2024/05/10	2	16.61	70.4	16.63	16.67	-68.4	18,457	-0.37%
2024/05/09	0	0.00	14	16.44	16.48	-14	18,573	-0.08%
2024/05/08	41.6	16.07	2	16.01	16.01	39.6	18,627	0.21%
2024/05/07	0	0.00	1	16.34	16.32	-1	18,774	-0.01%
2024/05/06	34.6	16.20	10	16.20	16.24	24.6	19,744	0.12%
2024/05/03	14.6	16.50	3	16.51	16.51	11.6	20,439	0.06%
2024/05/02	21.5	16.55	3	16.55	16.58	18.5	20,693	0.09%
2024/04/30	5	17.79	0	0.00	17.79	5	20,357	0.02%
2024/04/29	1	17.96	3	18.01	18.03	-2	21,248	-0.01%
2024/04/26	0	0.00	4	18.22	18.24	-4	21,495	-0.02%
2024/04/25	7	17.78	0	0.00	17.88	7	21,799	0.03%
2024/04/23	5	17.65	3	17.61	17.66	2	22,136	0.01%
2024/04/22	5	17.36	17	17.36	17.34	-12	22,304	-0.05%
2024/04/19	25	18.67	7	18.76	18.31	18	22,294	0.08%
2024/04/18	2	17.62	5	17.61	17.67	-3	22,513	-0.01%
2024/04/16	0	0.00	5	18.87	18.95	-5	23,071	-0.02%
2024/04/15	5	18.72	1	18.70	18.62	4	23,620	0.02%
2024/04/12	1	18.62	1	18.66	18.67	0	23,772	0.00%