• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    580張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22154.2500.0054.0011,1380.09%
2024/11/210.153.5000.0053.500.11,1480.01%
2024/11/180.252.5300.0052.000.21,1540.01%
2024/11/140.253.4200.0053.500.21,1500.01%
2024/11/1100.00154.7054.90-11,167-0.09%
2024/11/0700.000.655.4555.30-0.61,186-0.05%
2024/10/3000.000.153.6053.45-0.11,4880.00%
2024/10/290.753.3400.0052.950.71,5000.05%
2024/10/281.553.8100.0053.751.51,4920.10%
2024/10/240.154.5000.0054.450.11,5600.01%
2024/10/221.354.930.155.2055.251.21,6040.07%
2024/10/210.154.8100.0054.950.11,6510.01%
2024/10/180.154.8300.0054.400.11,6600.01%
2024/10/15055.80255.8555.55-21,673-0.12%
2024/10/140.155.5000.0055.500.11,6680.00%
2024/10/110.554.8600.0054.850.51,6960.03%
2024/10/080.154.8800.0054.900.11,7230.00%
2024/10/040.253.8100.0053.750.21,7820.01%
2024/10/010.155.0700.0054.950.11,7920.01%
2024/09/300.155.6500.0055.100.11,8200.00%
2024/09/26055.9500.0055.5501,8380.00%
2024/09/25056.1500.0055.9501,8490.00%
2024/09/2000.00255.1054.90-21,869-0.11%
2024/09/1200.000.153.4553.90-0.11,9370.00%
2024/09/101.153.6400.0052.751.11,9740.05%
2024/09/0900.000.653.2553.45-0.61,992-0.03%
2024/09/060.152.9500.0053.000.12,0020.00%
2024/09/050.154.0000.0053.000.12,0030.00%
2024/09/040.553.82153.5053.20-0.52,012-0.02%
2024/09/030.256.45555.6155.60-4.81,981-0.24%
2024/09/0200.00156.8056.55-12,000-0.05%
2024/08/23155.7800.0055.8512,1430.05%
2024/08/2200.000.656.1055.15-0.62,159-0.03%
2024/08/1900.000.255.5055.60-0.22,213-0.01%
2024/08/16055.5500.0055.3002,2320.00%
2024/08/15054.1000.0054.1002,2290.00%
2024/08/12053.8000.0053.4002,3160.00%
2024/08/090.352.7500.0052.350.32,3320.01%
2024/08/08050.9800.0050.5002,3580.00%
2024/08/07151.5900.0051.2012,3600.04%
2024/08/06049.0000.0048.5002,3430.00%
2024/08/05449.53348.4748.4712,2470.04%
2024/08/022.454.5800.0053.652.42,1840.11%
2024/08/01056.3500.0056.5502,1770.00%
2024/07/311.155.3000.0055.151.12,1960.05%
2024/07/30254.6500.0055.5522,2200.09%
2024/07/292.155.5300.0054.952.12,1960.10%
2024/07/261.556.6100.0056.401.52,1820.07%
2024/07/230.158.0500.0058.050.12,1970.00%
2024/07/225.857.32157.4057.104.82,2190.22%
2024/07/190.159.0000.0058.800.12,1960.00%
2024/07/180.359.79159.4559.55-0.72,222-0.03%
2024/07/17160.8500.0060.7512,2480.04%
2024/07/15060.8000.0060.7502,4830.00%
2024/07/10060.8000.0060.8502,8910.00%
2024/07/090.560.6700.0060.600.52,9950.02%
2024/07/0800.00161.0060.95-13,058-0.03%
2024/07/05061.2000.0061.0003,0990.00%
2024/07/020.159.5500.0059.400.13,4030.00%
2024/07/010.159.76259.8059.65-1.93,555-0.05%
2024/06/28560.1000.0060.0053,6570.14%
2024/06/27059.7500.0059.5503,6560.00%
2024/06/250.559.2900.0059.900.53,6790.01%
2024/06/240.360.0300.0059.900.33,6590.01%
2024/06/20061.0500.0061.0503,6580.00%
2024/06/1900.00360.8060.60-33,678-0.08%
2024/06/180.260.2300.0060.350.23,6570.01%
2024/06/17060.300.560.3560.25-0.53,647-0.01%
2024/06/120.158.9000.0058.900.13,6380.00%
2024/06/110.159.02659.1059.05-5.93,661-0.16%
2024/06/070.259.0000.0059.000.23,6850.00%
2024/06/060.259.0000.0058.800.23,6710.00%
2024/06/050.259.0200.0058.850.23,6640.01%
2024/06/040.359.0800.0059.050.33,7210.01%
2024/06/0300.001.259.1459.10-1.23,761-0.03%
2024/05/3100.00259.0558.50-23,765-0.05%
2024/05/29159.1500.0059.1513,7940.03%
2024/05/27058.85458.8558.75-43,772-0.11%
2024/05/230.158.2000.0058.050.13,7850.00%
2024/05/220.258.6000.0058.450.23,8030.00%
2024/05/20058.2000.0058.2503,7920.00%
2024/05/172.257.9600.0058.002.23,7760.06%
2024/05/160.158.1600.0058.200.13,7820.00%
2024/05/140.157.4500.0057.250.13,7610.00%
2024/05/132.557.1300.0057.202.53,7480.07%
2024/05/100.357.7600.0057.750.33,7480.01%
2024/05/090.157.9800.0057.700.13,7370.00%
2024/05/07158.2000.0058.2013,7700.03%
2024/05/0600.002.858.7058.45-2.83,744-0.08%
2024/05/024.258.3600.0058.404.23,7170.11%
2024/04/300.458.3700.0058.250.43,7150.01%
2024/04/290.258.6000.0058.300.23,7060.01%
2024/04/260.357.9300.0057.750.33,6820.01%
2024/04/250.457.5800.0057.500.43,6730.01%
2024/04/23156.0500.0055.9513,6580.03%
2024/04/221.155.8500.0055.601.13,6640.03%
2024/04/193.257.8100.0057.103.23,6110.09%
2024/04/184.358.8400.0059.104.33,4670.12%
2024/04/179.165.3300.0065.609.13,2990.28%
2024/04/166.264.9300.0064.906.23,1850.19%
2024/04/15866.38266.5066.5063,0310.20%
2024/04/12066.550.666.5266.60-0.62,942-0.02%
2024/04/110.366.0000.0066.100.32,8820.01%
2024/04/0900.00165.7065.95-12,714-0.04%
2024/04/08265.7800.0065.8022,6210.08%
2024/04/033.364.8200.0065.003.32,4930.13%
2024/04/02565.0400.0065.0052,3510.21%
2024/03/280.164.1000.0064.100.12,2270.00%
2024/03/260.163.95163.7563.15-0.92,253-0.04%
2024/03/2500.00064.7064.7002,2200.00%
2024/03/2200.002064.4364.70-202,217-0.90%
2024/03/2100.000.164.0064.00-0.12,1750.00%
2024/03/20063.8000.0063.3002,1690.00%
2024/03/190.163.8000.0063.750.12,1640.01%
2024/03/14063.1500.0062.7502,0800.00%
2024/03/13164.4000.0063.8012,0450.05%
2024/03/1100.00163.9063.25-11,976-0.05%
2024/03/08664.1900.0062.5561,9570.31%
2024/03/071.263.8700.0064.001.21,8820.06%
2024/03/06065.1000.0065.1501,8020.00%
2024/03/050.163.8100.0064.350.11,7740.00%
2024/03/040.164.0500.0063.750.11,7430.01%
2024/02/2900.000.361.3561.50-0.31,678-0.01%
2024/02/27060.50660.4061.00-61,652-0.36%
2024/02/260.161.3500.0061.450.11,6140.00%
2024/02/23061.5200.0061.0501,6000.00%
2024/02/21061.15160.8061.00-11,555-0.06%
2024/02/200.160.6900.0060.900.11,5640.00%
2024/02/190.160.94361.6060.90-2.91,531-0.19%
2024/02/160.161.40061.5061.4001,5050.00%
2024/02/05059.5500.0059.3001,4500.00%
2024/02/0200.001.559.5359.45-1.51,411-0.10%
2024/01/31057.9500.0057.8001,3480.00%
2024/01/30258.2500.0058.5021,3020.15%
2024/01/29057.4500.0057.6001,2610.00%
2024/01/262.257.2100.0056.852.21,2540.18%
2024/01/25057.70158.2557.70-11,231-0.08%
2024/01/24157.8000.0057.7011,2150.08%
2024/01/23057.7000.0058.0501,1930.00%
2024/01/22157.3000.0057.8511,1710.09%
2024/01/181.156.5100.0056.501.11,1230.10%
2024/01/170.157.3600.0057.150.11,0990.01%
2024/01/160.357.88058.0557.550.31,0620.03%
2024/01/15958.3200.0058.7091,0060.89%
2024/01/120.157.260.257.3057.10-0.1964-0.01%
2024/01/111.157.450.157.5057.4019390.11%
2024/01/092.157.0900.0057.102.19160.23%
2024/01/04056.7000.0056.4508350.00%
2024/01/03156.5000.0056.7018180.12%
2024/01/02157.2000.0057.3017940.13%
2023/12/2800.00257.3557.25-2743-0.27%
2023/12/2700.001057.3057.55-10710-1.41%
2023/12/261157.3200.0057.35116931.59%
2023/12/22156.4500.0056.5016510.15%
2023/12/190.156.3000.0056.300.16100.02%
2023/12/1400.000.258.5858.30-0.2600-0.03%
2023/12/12257.100.156.9056.8025900.33%
2023/12/07256.054.256.0755.85-2.2595-0.37%
2023/12/06256.0500.0056.0526070.33%
2023/12/05355.60155.9555.7026030.33%
2023/12/04256.7000.0056.4025990.33%
2023/12/0100.000.156.4656.65-0.1601-0.02%
2023/11/29056.0000.0056.0006000.00%
2023/11/2200.00154.8054.80-1596-0.17%
2023/11/21154.5000.0054.4016000.17%
2023/11/20154.0000.0054.2016110.16%
2023/11/130.152.0500.0052.050.16190.02%
2023/11/09151.6500.0051.5516280.16%
2023/11/080.251.90051.9551.900.26330.02%
2023/11/0600.002.751.0951.30-2.7669-0.41%
2023/11/0200.000.250.3550.65-0.2690-0.03%
2023/10/310.249.5300.0049.260.27250.03%
2023/10/3000.000.150.9550.70-0.1753-0.01%
2023/10/271.150.1500.0049.781.18100.14%
2023/10/260.750.9000.0050.300.78480.09%
2023/10/230.650.7000.0050.250.68550.06%
2023/10/202.550.1700.0050.502.58640.29%
2023/10/190.651.6500.0051.100.68750.07%
2023/09/22154.4000.0054.7511,0630.09%
2023/09/21053.7000.0053.5001,0610.00%
2023/09/11156.0000.0056.0011,0760.09%
2023/09/08158.4000.0058.0511,0620.09%
2023/09/0600.000.258.7558.65-0.21,069-0.02%
2023/09/040.157.4000.0058.000.11,0730.01%
2023/08/310.159.2500.0059.200.11,0650.01%
2023/08/24161.300.360.2060.600.71,0620.07%
2023/08/140.356.0000.0056.100.31,0280.03%
2023/08/100.356.4700.0056.350.31,0090.03%
2023/08/0800.00158.9058.85-1961-0.10%
2023/08/07158.6500.0059.2019420.11%
2023/08/020.356.5000.0056.000.38930.04%
2023/07/31058.5500.0058.5008130.00%
2023/07/28060.1000.0060.1007710.00%
2023/07/2600.00160.1059.95-1760-0.13%
2023/07/25061.5000.0061.5007450.00%
2023/07/2400.00161.5061.35-1730-0.14%
2023/07/21060.4500.0060.4507080.00%
2023/07/20158.8500.0058.9016890.15%
2023/07/190.157.90358.8557.90-2.9680-0.43%
2023/07/173.659.7500.0059.253.66300.57%
2023/07/14258.00258.5059.6506080.00%
2023/07/13259.2000.0057.5525780.35%
2023/07/120.155.85155.3555.95-0.9550-0.16%
2023/07/111.153.8000.0053.851.15330.21%
2023/07/102.152.7800.0052.102.15230.40%
2023/07/06052.6000.0052.5504830.01%
2023/07/040.152.6000.0053.550.14540.01%
2023/06/29148.1000.0047.9314190.24%
2023/06/270.147.6700.0047.100.14100.02%
2023/06/260.148.8800.0048.830.13940.02%
2023/06/2100.000.149.4949.67-0.1387-0.03%
2023/06/1600.000.249.4449.21-0.2369-0.05%
2023/06/150.148.550.248.4948.72-0.1359-0.01%
2023/06/1400.000.147.3147.33-0.1349-0.02%
2023/06/1300.000.246.3846.50-0.2347-0.05%
2023/06/0900.000.245.4145.49-0.2350-0.05%
2023/06/080.144.2100.0044.210.13460.02%
2023/06/0200.00045.5444.6603410.00%
2023/06/0100.00144.1544.18-1329-0.30%
2023/05/1900.000.240.0440.10-0.2261-0.08%
2023/05/1600.000.737.9937.96-0.7244-0.29%
2023/05/0500.00137.8937.89-1240-0.42%
2023/04/1800.00137.7337.68-1238-0.42%
2023/04/1000.00136.6936.73-1239-0.42%
2023/01/110.134.6300.0034.600.13380.03%
2023/01/060.134.1500.0033.990.13290.03%
2022/12/120.135.7900.0035.910.13500.02%
2022/11/2400.00134.9935.27-1373-0.27%
2022/11/140.133.1400.0033.100.13610.02%
2022/10/140.131.7000.0031.330.13110.03%
2022/10/110.132.5000.0032.130.13060.04%
2022/08/1500.00134.6934.64-1236-0.42%
2022/08/0500.00133.5933.67-1230-0.43%
2022/07/05132.0500.0032.4012700.37%
2022/07/010.132.4000.0032.160.12720.04%
2022/06/300.133.3100.0033.350.12710.03%
2022/06/28634.5200.0034.5762692.22%
2022/05/120.134.2900.0033.880.14260.02%
2022/04/250.136.2800.0036.150.14600.02%
2022/04/210.137.8600.0037.870.14730.02%
2022/04/150.137.9000.0037.660.14820.02%
2022/04/110.138.3500.0038.360.14940.02%
2022/03/1800.00139.2839.46-1515-0.19%
2022/03/150.137.6900.0037.570.15060.02%
2022/03/1000.00139.1639.09-1504-0.20%
2022/03/09138.0600.0037.9915050.20%
2022/03/0800.002138.7637.75-21504-4.16%
2022/03/01140.3300.0040.6814950.20%
2022/02/25239.3100.0039.4624860.41%
2022/02/24139.0000.0039.0614870.21%
2022/02/170.140.3800.0040.360.14800.03%
2022/02/11140.6000.0040.5714810.21%
2022/02/0900.00640.8241.10-6495-1.21%
2022/02/0800.00140.0940.08-1497-0.20%
2022/02/07539.00139.3939.7045010.80%
2022/01/2600.00238.9438.83-2502-0.40%
2022/01/24239.440.139.5239.501.95210.37%
2022/01/2100.00140.2039.85-1527-0.19%
2022/01/20140.6700.0040.7615350.19%
2022/01/1700.00240.9940.98-2554-0.36%
2022/01/120.140.5800.0040.580.15560.02%
2022/01/110.140.3800.0040.430.15610.02%
2022/01/060.141.5700.0041.400.15710.01%
2021/12/2100.00141.1941.24-1666-0.15%
2021/12/1600.00140.9941.01-1668-0.15%
2021/12/1500.00140.4940.46-1678-0.15%
2021/11/29539.7500.0040.6157240.69%
2021/11/26440.7100.0040.6847250.55%
2021/11/23142.0900.0041.8517290.14%
2021/11/22142.4500.0042.4617430.13%
2021/11/1700.00142.6942.70-1765-0.13%
2021/11/1500.00142.9942.67-1792-0.13%
2021/11/011242.0500.0042.08128971.34%
2021/10/2700.00140.5940.87-1878-0.11%
2021/10/2500.00439.8739.97-4867-0.46%
2021/10/2200.00139.1939.43-1871-0.11%
2021/10/18240.0000.0040.1428700.23%
2021/10/1300.00239.5339.08-2866-0.23%
2021/10/1200.000.240.0639.90-0.2873-0.02%
2021/10/06139.8000.0039.1519010.11%
2021/10/0500.000.339.6939.81-0.3903-0.03%
2021/09/28241.8000.0041.8529600.21%
2021/09/2300.00542.3942.44-5980-0.51%
2021/09/221041.6900.0041.66109921.01%
2021/09/17142.7500.0042.7519870.10%
2021/09/1500.00142.4942.43-1993-0.10%
2021/09/0900.00242.5242.80-21,020-0.20%
2021/09/08242.1800.0041.9421,0210.20%
2021/09/07343.4800.0043.4531,0100.30%
2021/08/3100.00144.0544.58-1999-0.10%
2021/08/3000.001844.1144.12-18995-1.81%
2021/08/271944.1600.0044.10199941.91%
2021/08/26144.261044.3944.45-9992-0.91%
2021/08/251143.78543.8543.9869790.61%
2021/08/24243.3000.0043.4129760.20%
2021/08/19342.18441.7240.98-1947-0.11%
2021/08/16143.1500.0042.3919150.11%
2021/08/12243.9500.0044.9728890.22%
2021/08/1100.00144.3243.42-1879-0.11%
2021/08/0900.00145.4644.79-1861-0.12%
2021/08/0600.00645.4045.30-6852-0.70%
2021/08/05245.40145.4545.4218530.12%
2021/08/0400.00145.9145.90-1858-0.12%
2021/08/02245.8500.0046.2228660.23%
2021/07/30346.2000.0045.8038690.35%
2021/07/29146.1500.0046.7418700.11%
2021/07/2700.000.246.2545.90-0.2878-0.02%
2021/07/16148.5000.0048.6018870.11%
2021/07/1400.005.346.7046.18-5.3875-0.61%
2021/07/1200.00149.1248.55-1865-0.12%
2021/07/083.449.661.250.7949.852.28460.26%
2021/07/0600.00149.8949.94-1801-0.12%
2021/07/021.447.93148.2948.130.47920.04%
2021/07/0100.00248.6947.78-2790-0.25%
2021/06/3000.00146.9847.58-1785-0.13%
2021/06/2900.00446.8546.65-4780-0.51%
2021/06/280.246.89146.4946.86-0.8767-0.10%
2021/06/250.345.68245.8945.56-1.7761-0.22%
2021/06/23545.0400.0044.3057550.66%
2021/06/2200.00145.5045.15-1746-0.13%
2021/06/2100.00144.9745.04-1739-0.14%
2021/06/18145.10245.2444.96-1732-0.14%
2021/06/1700.00143.8544.54-1722-0.14%
2021/06/161543.7700.0043.50157172.09%
2021/06/1500.00443.5844.00-4715-0.56%
2021/06/09543.0500.0043.0457000.71%
2021/05/2700.00141.2541.28-1643-0.16%
2021/05/2600.00140.8941.19-1640-0.16%
2021/05/24139.70539.2240.00-4618-0.65%
2021/05/21138.71438.8838.99-3612-0.49%
2021/05/20438.23138.2837.9236060.49%
2021/05/19138.45138.8938.8605940.00%
2021/05/17135.20135.5035.2505770.00%
2021/05/13237.00237.7937.7205590.00%
2021/05/12439.72340.3238.2715530.18%
2021/05/1000.00142.9943.08-1527-0.19%
2021/05/0700.00241.4242.31-2511-0.39%
2021/05/06341.1700.0041.2435030.60%
2021/05/051141.22741.8641.5144950.81%
2021/05/04142.4100.0041.3414890.20%
2021/04/2700.00143.1642.95-1442-0.23%
2021/04/22142.42543.0041.80-4421-0.95%
2021/04/20543.212043.4942.40-15397-3.77%
2021/04/192043.184441.3842.60-24379-6.33%
2021/04/16939.401439.9839.99-5357-1.40%
2021/04/15838.411338.1938.41-5347-1.44%
2021/04/141536.96238.6937.45133443.78%
2021/04/133039.2100.0038.21303309.06%
2021/04/0900.003238.3338.00-32298-10.72%
2021/04/082038.011037.6138.10102873.48%
2021/04/072037.22337.3337.56172766.16%
2021/04/0600.00235.8836.80-2266-0.75%
2021/04/0100.00135.0835.10-1259-0.39%
2021/03/3100.00134.9234.68-1257-0.39%
2021/03/29534.51534.9334.5202530.00%
2021/03/2600.001033.0933.45-10248-4.02%
2021/03/233032.8100.0032.213024212.36%
2021/03/1700.00231.1630.74-2236-0.85%
2021/03/16230.9200.0030.9022350.85%
2021/01/2700.00025.9525.900227-0.01%
2020/12/16026.0100.0026.1302260.01%
2020/11/1600.00524.2024.22-5227-2.20%
2020/10/2900.001024.0024.03-10228-4.39%
2020/10/2700.00524.3524.37-5229-2.18%
2020/10/262024.4500.0024.25202308.69%
2018/08/1500.00519.1119.08-5732-0.68%
2018/07/1600.00320.5220.34-31,454-0.21%
2018/07/1000.00719.9520.00-71,563-0.45%
2018/06/111020.8800.0020.85102,7230.37%
2018/06/0700.00821.0020.92-82,918-0.27%
2018/06/041220.9100.0020.94123,2900.36%
2018/06/011020.571020.7720.7403,5000.00%
2018/05/3100.003020.8420.51-303,725-0.81%
2018/05/293120.6900.0020.59313,9100.79%
2018/05/2800.005020.7020.75-504,054-1.23%
2018/05/252020.4800.0020.49204,1990.48%
2018/05/232020.4800.0020.38204,9860.40%
2018/05/221020.5100.0020.70105,8830.17%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音