元大全球AI (00762)-元富-新興券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	70.75	0	0.00	70.55	1	216	0.46%
2024/11/21	1	70.50	2	70.28	70.75	-1	211	-0.47%
2024/11/20	0	0.00	5	69.25	69.30	-5	205	-2.43%
2024/11/12	1	69.08	0	0.00	68.95	1	205	0.49%
2024/10/28	0	0.00	1	64.85	64.80	-1	214	-0.47%
2024/10/23	0	0.00	4	64.05	64.05	-4	221	-1.80%
2024/10/17	1	63.80	0	0.00	63.75	1	231	0.43%
2024/09/27	5	61.85	0	0.00	61.85	5	234	2.13%
2024/09/16	0	0.00	2	58.95	58.95	-2	247	-0.81%
2024/09/09	0	0.00	4	55.43	55.65	-4	264	-1.52%
2024/09/04	0	0.00	2	56.35	56.40	-2	271	-0.74%
2024/08/30	1	58.35	0	0.00	58.45	1	280	0.36%
2024/08/09	1	56.55	0	0.00	56.50	1	336	0.30%
2024/08/06	0	0.00	0	55.60	55.95	0	334	0.00%
2024/08/05	2	55.38	2	55.50	54.40	0	326	0.00%
2024/08/02	2	59.10	5	59.43	58.80	-3	315	-0.95%
2024/07/30	2	61.00	0	0.00	61.20	2	312	0.64%
2024/07/26	0	0.00	3	61.30	61.55	-3	310	-0.97%
2024/07/18	0	0.00	2	64.40	64.40	-2	327	-0.61%
2024/07/16	1	66.85	0	0.00	66.95	1	332	0.30%
2024/07/15	3	66.27	0.1	66.50	66.70	2.9	339	0.85%
2024/07/04	0	0.00	4	64.71	64.70	-4	352	-1.13%
2024/07/03	0	0.00	1.4	64.47	64.60	-1.4	354	-0.39%
2024/07/02	0	0.00	0.5	64.00	64.10	-0.5	357	-0.14%
2024/07/01	1	64.05	0	0.00	64.15	1	361	0.29%
2024/06/21	1	63.45	0	0.00	63.65	1	361	0.28%
2024/06/20	1	64.30	0	0.00	64.45	1	360	0.28%
2024/06/13	4	63.65	0	0.00	63.60	4	375	1.06%
2024/06/11	0	0.00	0.6	62.51	62.50	-0.6	377	-0.16%
2024/06/06	0	0.00	1	62.20	62.35	-1	384	-0.26%
2024/06/05	1.6	61.14	0	0.00	61.15	1.6	396	0.40%
2024/06/03	6	61.07	0	0.00	61.15	6	408	1.48%
2024/05/31	1	61.29	0	0.00	61.00	1	414	0.25%
2024/05/30	0	0.00	7	61.84	61.70	-7	419	-1.67%
2024/05/29	0.1	62.25	0	0.00	62.30	0.1	437	0.02%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	449	0.02%
2024/05/22	0.1	61.30	0	0.00	61.30	0.1	469	0.02%
2024/05/21	0.1	61.20	0	0.00	61.40	0.1	479	0.02%
2024/05/15	0.1	59.20	0	0.00	59.20	0.1	491	0.02%
2024/05/08	0.1	58.85	4	58.93	58.85	-3.9	537	-0.73%
2024/05/07	0	0.00	2	58.85	58.90	-2	538	-0.37%
2024/05/06	2.1	57.95	0	0.00	58.05	2.1	537	0.38%
2024/04/26	0.1	57.80	0	0.00	57.80	0.1	552	0.02%
2024/04/25	1	55.95	0	0.00	55.90	1	548	0.18%
2024/04/19	1	56.05	0	0.00	56.10	1	548	0.18%
2024/04/18	1	57.00	3	57.00	57.00	-2	539	-0.37%
2024/04/16	1	57.90	0	0.00	57.80	1	536	0.19%
2024/04/09	16	59.44	0	0.00	59.50	16	522	3.06%
2024/04/03	1	59.75	0	0.00	59.60	1	516	0.19%
2024/04/02	0	60.40	0	0.00	60.40	0	515	0.01%
2024/03/11	1	58.60	0	0.00	58.55	1	464	0.22%
2024/03/07	16	59.13	0	0.00	59.10	16	433	3.69%
2024/03/05	0.7	59.65	0	0.00	59.60	0.7	410	0.17%
2024/03/01	0.1	58.00	0	0.00	58.00	0.1	383	0.01%
2024/02/29	2.1	56.58	0	0.00	56.55	2.1	374	0.56%
2024/02/27	0	0.00	1	56.80	56.80	-1	365	-0.27%
2024/02/26	0.1	56.75	0	0.00	56.85	0.1	359	0.03%
2024/02/23	0.1	57.20	0	0.00	57.20	0.1	342	0.03%
2024/02/21	5	54.65	0	0.00	54.65	5	315	1.58%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/02	0	54.10	0	0.00	54.10	0	256	0.00%
2024/02/01	0.1	52.80	0	0.00	52.80	0.1	245	0.02%
2024/01/30	0	0.00	5	53.95	54.05	-5	236	-2.12%
2024/01/26	2	53.23	0	0.00	53.15	2	234	0.85%
2024/01/25	1	53.70	0	0.00	53.70	1	229	0.44%
2024/01/22	3	53.32	0	0.00	53.45	3	215	1.39%
2024/01/02	0.1	49.80	0	0.00	49.81	0.1	186	0.03%
2023/12/08	6	47.65	0	0.00	47.75	6	164	3.65%
2023/12/07	0	0.00	1	47.16	47.20	-1	164	-0.61%
2023/12/01	0.1	47.79	0	0.00	47.81	0.1	168	0.04%
2023/11/20	4	47.65	0	0.00	47.38	4	190	2.10%
2023/11/13	5	47.02	0	0.00	46.97	5	187	2.66%
2023/11/01	0.1	43.84	0	0.00	43.85	0.1	204	0.03%
2023/10/19	0	0.00	1	45.50	45.13	-1	243	-0.41%
2023/10/02	0.1	45.34	0	0.00	45.34	0.1	265	0.02%
2023/09/22	0	0.00	10	44.20	44.37	-10	282	-3.54%
2023/09/12	10	46.27	0	0.00	46.35	10	328	3.05%
2023/09/11	0	0.00	2	46.38	46.48	-2	343	-0.58%
2023/09/01	0.1	46.46	2	46.41	46.46	-1.9	365	-0.53%
2023/08/30	0	0.00	1	45.99	45.98	-1	369	-0.27%
2023/08/22	1	44.54	0	0.00	44.54	1	418	0.24%
2023/08/15	2	45.31	0	0.00	45.31	2	422	0.47%
2023/08/02	0.1	46.60	0	0.00	46.64	0.1	410	0.02%
2023/07/12	0	0.00	1	44.50	44.54	-1	360	-0.28%
2023/06/29	0	0.00	5	43.70	43.74	-5	334	-1.49%
2023/06/08	0	0.00	4	41.65	41.37	-4	282	-1.42%
2023/06/06	0	0.00	1	41.95	42.04	-1	274	-0.36%
2023/06/01	5	41.28	0	0.00	41.32	5	260	1.92%
2023/05/29	1	41.82	0	0.00	41.84	1	240	0.42%
2023/05/22	2	38.90	0	0.00	38.88	2	205	0.97%
2023/05/19	1	39.22	0	0.00	39.27	1	205	0.49%
2023/05/18	6	38.26	0	0.00	38.28	6	205	2.92%
2023/03/17	10	35.93	0	0.00	35.96	10	213	4.69%
2023/03/13	0	0.00	25	34.25	34.44	-25	206	-12.08%
2023/02/23	10	34.73	0	0.00	34.71	10	198	5.04%
2023/02/15	0	0.00	5	35.93	35.94	-5	210	-2.38%
2023/01/11	5	31.10	0	0.00	31.05	5	160	3.12%
2022/12/01	10	31.90	0	0.00	31.91	10	198	5.04%
2022/10/14	0	0.00	15	29.45	29.43	-15	275	-5.44%
2022/01/07	0	0.00	12	43.10	43.06	-12	439	-2.73%
2022/01/04	10	45.22	12	45.22	45.33	-2	413	-0.48%
2021/12/30	0	0.00	80	45.21	45.27	-80	411	-19.46%
2021/12/22	0	0.00	10	44.46	44.45	-10	390	-2.56%
2021/12/02	110	44.27	0	0.00	44.31	110	258	42.50%	大買/鉅額交易
2021/11/09	0	0.00	12	46.25	46.28	-12	164	-7.30%
2021/10/21	0	0.00	0.1	43.41	43.61	-0.1	143	-0.10%
2021/10/19	24	43.20	0	0.00	43.18	24	139	17.20%
2021/10/18	12	42.84	0	0.00	42.79	12	139	8.63%
2021/10/13	0	0.00	0.1	42.00	41.52	-0.1	140	-0.05%
2021/09/22	0	0.00	0	43.55	42.08	0	130	-0.02%
2021/07/30	0.1	41.10	0	0.00	41.05	0.1	173	0.06%
2021/07/27	0.1	41.87	0	0.00	41.80	0.1	184	0.05%
2021/07/21	0	0.00	0.3	40.50	40.58	-0.3	201	-0.13%
2021/07/14	0	41.78	0	0.00	41.48	0	211	0.02%
2021/06/10	0.1	38.82	0	0.00	38.82	0.1	276	0.04%
2021/05/14	0	34.60	0	0.00	34.83	0	319	0.01%
2021/05/11	0	0.00	5	35.27	35.35	-5	314	-1.59%
2021/05/07	5	36.74	0	0.00	36.75	5	315	1.59%
2021/04/14	0	0.00	0.2	39.42	39.60	-0.2	294	-0.05%
2021/04/12	0	0.00	1	39.45	39.44	-1	301	-0.33%
2021/03/15	0.1	36.80	0	0.00	36.75	0.1	264	0.04%
2021/03/10	0	35.99	0	0.00	35.90	0	260	0.01%
2021/03/03	0	37.30	0	0.00	37.28	0	247	0.01%
2021/02/26	1	36.58	0	0.00	36.39	1	246	0.40%
2021/02/25	0	0.00	30	38.10	38.20	-30	235	-12.71%
2021/02/02	0	36.50	0	0.00	36.80	0	261	0.01%
2021/01/22	0	36.73	0	0.00	36.75	0	287	0.01%
2021/01/12	0	35.10	0	0.00	35.33	0	292	0.01%
2021/01/04	0	35.20	0	0.00	35.17	0	304	0.01%
2020/12/11	0	0.00	2	34.35	34.39	-2	352	-0.57%
2020/11/09	0	0.00	1	33.96	34.00	-1	372	-0.27%
2020/10/30	1	31.24	0	0.00	31.12	1	340	0.29%
2020/10/27	2	31.68	0	0.00	31.69	2	343	0.58%
2020/10/26	30	32.19	0	0.00	32.18	30	342	8.77%
2020/10/20	0	0.00	1	32.22	32.22	-1	337	-0.30%
2020/09/17	1	30.20	0	0.00	30.20	1	330	0.30%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/04/20	0	0.00	3	24.20	24.29	-3	619	-0.48%
2020/04/17	3	24.46	0	0.00	24.52	3	621	0.48%
2020/04/10	0	0.00	2	22.97	23.01	-2	605	-0.33%
2020/04/08	0	0.00	7	22.64	22.71	-7	606	-1.15%
2020/04/01	0	0.00	96	21.92	21.93	-96	600	-15.98%
2020/03/31	0	0.00	1	22.23	22.16	-1	593	-0.17%
2020/03/30	0	0.00	1	21.50	21.60	-1	588	-0.17%
2020/03/26	2	20.99	0	0.00	21.02	2	583	0.34%
2020/03/24	2	19.90	0	0.00	19.90	2	569	0.35%
2020/03/18	1	19.38	0	0.00	19.35	1	544	0.18%
2020/03/16	0	0.00	24	20.64	20.00	-24	533	-4.50%
2020/03/12	4	21.45	0	0.00	21.32	4	502	0.80%
2020/03/11	2	22.80	0	0.00	22.73	2	478	0.42%
2020/03/06	0	0.00	1	24.99	24.54	-1	429	-0.23%
2020/03/05	1	25.32	0	0.00	25.37	1	416	0.24%
2020/02/14	40	27.86	0	0.00	27.91	40	280	14.26%
2020/02/13	40	27.83	1	27.87	27.82	39	281	13.88%
2020/02/12	40	27.70	0	0.00	27.78	40	273	14.61%
2020/01/30	0	0.00	40	26.32	27.10	-40	257	-15.52%
2020/01/15	15	26.83	0	0.00	26.86	15	222	6.74%
2020/01/10	0	26.89	0	0.00	26.88	0	207	0.02%
2020/01/03	1	26.10	1	26.05	26.06	0	194	0.00%
2019/12/26	1	25.84	0	0.00	25.88	1	177	0.56%
2019/11/21	0	0.00	1	24.42	24.46	-1	194	-0.51%
2019/11/05	1	24.22	0	0.00	24.20	1	189	0.53%
2019/10/08	0	0.00	1	23.45	23.48	-1	278	-0.36%
2019/08/16	5	23.00	0	0.00	22.98	5	342	1.46%
2019/06/18	0	0.00	1	22.05	22.00	-1	471	-0.21%
2019/06/17	0	0.00	1	22.10	22.10	-1	472	-0.21%
2019/06/13	0	0.00	2	22.01	22.01	-2	475	-0.42%
2019/06/12	0	0.00	5	22.17	22.13	-5	476	-1.05%
2019/06/10	6	21.69	5	21.67	21.69	1	467	0.21%
2019/05/27	10	21.55	0	0.00	21.45	10	473	2.11%
2019/05/22	1	22.29	0	0.00	22.28	1	470	0.21%
2019/05/21	1	22.11	0	0.00	22.11	1	474	0.21%
2019/05/14	2	21.80	0	0.00	21.83	2	505	0.40%
2019/05/13	0	0.00	1	22.17	22.16	-1	511	-0.20%
2019/04/24	4	24.33	0	0.00	24.34	4	739	0.54%
2019/04/10	1	23.45	0	0.00	23.50	1	742	0.13%
2019/04/03	0	0.00	2	22.98	23.05	-2	759	-0.26%
2019/04/01	0	0.00	2	22.60	22.69	-2	787	-0.25%
2019/03/28	5	22.14	0	0.00	22.19	5	818	0.61%
2019/03/22	0	0.00	4	22.94	23.03	-4	872	-0.46%
2019/03/19	10	22.43	0	0.00	22.43	10	927	1.08%
2019/03/13	4	22.14	0	0.00	22.15	4	1,032	0.39%
2019/01/25	0	0.00	1	19.90	19.89	-1	3,142	-0.03%