• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▲0.57
  • 漲幅
    +1.63%
  • 成交量
    11,942張
  • 產業
    上櫃

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20234.8200.0034.8124,5850.04%
2025/01/1500.001.834.5834.57-1.84,911-0.04%
2025/01/10134.7600.0034.6915,0450.02%
2025/01/0900.001434.7034.76-145,067-0.28%
2025/01/08234.5200.0034.5725,1020.04%
2025/01/07434.8700.0034.8045,1190.08%
2025/01/0311535.3200.0035.331155,1282.24% 大買/鉅額交易
2024/12/23335.0400.0035.1535,7200.05%
2024/12/20635.1000.0035.0865,7140.10%
2024/12/19535.3900.0035.3855,7200.09%
2024/12/1700.005.835.7435.70-5.85,779-0.10%
2024/12/16435.8600.0035.9045,8440.07%
2024/12/1300.00236.1736.11-25,783-0.03%
2024/12/0600.000.136.7136.72-0.16,0390.00%
2024/12/0200.00236.7236.70-26,118-0.03%
2024/11/29836.34236.3436.4066,0500.10%
2024/11/2800.000.136.2736.29-0.15,9900.00%
2024/11/2500.00235.8135.78-25,907-0.03%
2024/11/21135.62135.6535.6505,9400.00%
2024/11/20335.6400.0035.6035,9830.05%
2024/11/1900.002035.6235.61-205,977-0.33%
2024/11/1800.000.235.5535.55-0.25,9540.00%
2024/11/14435.640.135.7035.683.96,1140.06%
2024/11/132.935.9900.0035.942.96,1590.05%
2024/11/1200.00336.3736.43-36,138-0.05%
2024/11/1100.00735.9336.11-76,012-0.12%
2024/11/0800.005035.7635.81-505,959-0.84%
2024/11/0700.00735.5235.50-76,027-0.12%
2024/11/04235.2800.0035.2126,0980.03%
2024/10/29035.5300.0035.5306,3010.00%
2024/10/25135.8000.0035.8816,3250.02%
2024/10/221635.6400.0035.58166,4460.25%
2024/10/21236.2700.0036.2126,2930.03%
2024/10/14136.5800.0036.5816,4030.02%
2024/10/11236.7100.0036.7626,4790.03%
2024/10/040.137.2000.0037.200.16,5360.00%
2024/09/30137.050.137.0437.020.96,3310.01%
2024/09/27437.0200.0037.0346,3390.06%
2024/09/2600.00037.2037.1806,3690.00%
2024/09/2400.00137.4837.47-16,550-0.02%
2024/09/2300.000.537.5137.51-0.56,590-0.01%
2024/09/131137.712037.7637.72-96,574-0.14%
2024/09/1200.001037.7137.73-106,615-0.15%
2024/09/1100.00237.8137.81-26,656-0.03%
2024/09/1000.00437.5537.60-46,681-0.06%
2024/09/0900.0025037.1737.28-2506,775-3.69% 大賣/鉅額交易
2024/09/0500.00537.0837.12-56,821-0.07%
2024/09/0400.00636.8336.83-66,848-0.09%
2024/09/03936.6300.0036.6796,8170.13%
2024/09/02236.5500.0036.6126,9260.03%
2024/08/290.136.8200.0036.780.17,1400.00%
2024/08/281036.8800.0036.93107,2700.14%
2024/08/2600.001236.9636.97-127,394-0.16%
2024/08/230.136.9200.0036.890.17,5790.00%
2024/08/2200.001036.9836.98-107,684-0.13%
2024/08/210.236.892036.8936.90-19.87,706-0.26%
2024/08/200.236.7300.0036.720.27,7580.00%
2024/08/190.336.81836.8036.77-7.87,830-0.10%
2024/08/162.136.96336.9436.94-0.97,784-0.01%
2024/08/150.237.06237.0737.08-1.87,806-0.02%
2024/08/14036.7400.0036.7807,8270.00%
2024/08/13236.6100.0036.5827,8650.03%
2024/08/121036.5200.0036.56107,9690.13%
2024/08/092.236.3400.0036.332.28,0790.03%
2024/08/085736.6000.0036.53577,9960.71%
2024/08/07336.8100.0036.8537,9750.04%
2024/08/0600.005.337.0037.01-5.38,014-0.07%
2024/08/0500.002.637.4137.26-2.67,919-0.03%
2024/08/0200.004.237.0736.99-4.27,786-0.05%
2024/08/0100.0010036.7936.77-1007,856-1.27%
2024/07/301036.500.336.4936.459.87,9090.12%
2024/07/265.136.1200.0036.115.17,9700.06%
2024/07/23536.380.236.3736.404.87,9200.06%
2024/07/2200.004.336.5036.53-4.38,048-0.05%
2024/07/1700.00336.5336.50-37,990-0.04%
2024/07/16136.2800.0036.3017,9810.01%
2024/07/1500.00236.3736.37-28,209-0.02%
2024/07/121236.2200.0036.34128,1970.15%
2024/07/111236.1100.0036.09128,2450.15%
2024/07/1000.00136.0336.06-18,391-0.01%
2024/07/0900.00236.0636.10-28,479-0.02%
2024/07/05235.6600.0035.7028,5930.02%
2024/07/03335.5200.0035.6138,6450.03%
2024/07/02835.3900.0035.4188,7670.09%
2024/07/011535.3700.0035.47158,7680.17%
2024/06/27135.7800.0035.8018,6910.01%
2024/06/2100.0015035.8635.89-1508,845-1.70% 大賣/鉅額交易
2024/06/1900.00436.2436.27-49,022-0.04%
2024/06/17136.1400.0036.1418,9670.01%
2024/06/1400.001736.1736.13-178,928-0.19%
2024/06/1300.002035.8735.88-208,907-0.22%
2024/06/12135.6300.0035.6518,9040.01%
2024/06/11735.471035.4735.45-38,922-0.03%
2024/06/07635.85235.8435.8548,8900.04%
2024/06/0500.00235.8735.80-28,927-0.02%
2024/06/0400.001135.5935.60-118,899-0.12%
2024/05/30334.7500.0034.8038,8400.03%
2024/05/29734.8600.0034.8878,8540.08%
2024/05/28435.1400.0035.1448,7380.05%
2024/05/27135.2100.0035.2018,7600.01%
2024/05/24035.2400.0035.2108,7840.00%
2024/05/232035.3800.0035.36208,8080.23%
2024/05/22135.4400.0035.4018,8140.01%
2024/05/20235.4100.0035.3828,8250.02%
2024/05/1600.00235.6735.71-29,061-0.02%
2024/05/1500.001335.3535.36-139,208-0.14%
2024/05/14135.3600.0035.3219,4270.01%
2024/05/13035.3700.0035.3609,5450.00%
2024/05/1000.0010035.5535.48-1009,593-1.04%
2024/05/08535.5300.0035.5159,6120.05%
2024/05/07835.4200.0035.5189,5830.08%
2024/05/06635.1700.0035.2069,4790.06%
2024/05/03134.9400.0034.9419,4060.01%
2024/05/02135.0000.0034.9619,4140.01%
2024/04/291034.8900.0034.87109,3520.11%
2024/04/26334.6100.0034.6339,3330.03%
2024/04/258.134.7800.0034.768.19,3340.09%
2024/04/24034.9700.0034.9309,3220.00%
2024/04/231535.0000.0035.01159,3880.16%
2024/04/2200.002334.7734.79-239,552-0.24%
2024/04/1800.00534.7534.76-59,434-0.05%
2024/04/1723.134.7200.0034.7223.19,4370.24%
2024/04/1612.134.994034.9734.99-289,371-0.30%
2024/04/151535.2100.0035.16159,3160.16%
2024/04/12335.15535.1735.17-29,311-0.02%
2024/04/113.135.2300.0035.273.19,3700.03%
2024/04/1000.003935.6635.67-399,286-0.42%
2024/04/080.135.43135.4035.40-0.99,420-0.01%
2024/04/03235.6600.0035.6129,2750.02%
2024/04/0250.135.811035.8235.7940.19,2980.43%
2024/04/01236.03636.1036.10-49,348-0.04%
2024/03/2900.00236.0936.09-29,393-0.02%
2024/03/2800.001036.0036.00-109,400-0.11%
2024/03/25835.97235.9935.8969,4150.06%
2024/03/222235.85035.7035.89229,4850.23%
2024/03/21135.4700.0035.4819,4910.01%
2024/03/19235.3400.0035.4129,7740.02%
2024/03/182435.3200.0035.31249,7490.25%
2024/03/1300.001035.7235.72-109,791-0.10%
2024/03/12335.84235.8335.85110,0500.01%
2024/03/1100.00135.8535.87-110,158-0.01%
2024/03/07135.77135.7435.73010,2830.00%
2024/03/05135.2700.0035.35110,2460.01%
2024/03/04535.3300.0035.31510,2550.05%
2024/03/01335.2000.0035.19310,2720.03%
2024/02/29335.2400.0035.21310,2540.03%
2024/02/275.135.27535.3735.280.110,1840.00%
2024/02/2600.00435.5835.60-410,243-0.04%
2024/02/2300.001335.2635.26-1310,236-0.13%
2024/02/222.635.1400.0035.152.610,3950.02%
2024/02/21835.1800.0035.20810,4060.08%
2024/02/201.135.0300.0035.101.110,4240.01%
2024/02/1910.135.0800.0035.0810.110,3570.10%
2024/02/167.135.1200.0035.157.110,3120.07%
2024/02/1511.735.27035.2735.3411.710,1140.12%
2024/02/053.235.9700.0035.953.29,9240.03%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音