國泰永續高股息 (00878)-元富-新興券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	22.26	2	22.31	22.28	12.3	72,770	0.02%
2025/01/21	4.5	22.25	21.7	22.22	22.24	-17.2	72,745	-0.02%
2025/01/20	8	22.15	6.3	22.18	22.15	1.7	72,648	0.00%
2025/01/17	20.1	21.98	0	0.00	21.99	20.1	72,789	0.03%
2025/01/16	23.5	22.05	2	22.13	21.99	21.5	72,923	0.03%
2025/01/15	58.4	21.91	7	21.96	21.82	51.4	72,800	0.07%
2025/01/14	18.7	21.85	3	21.83	21.94	15.7	72,395	0.02%
2025/01/13	100.1	21.82	12	21.78	21.79	88.1	72,575	0.12%
2025/01/10	54.8	22.13	8	22.14	22.06	46.8	70,165	0.07%
2025/01/09	56.9	22.38	47.5	22.40	22.20	9.4	69,568	0.01%
2025/01/08	6.9	22.46	0	0.00	22.45	6.9	69,477	0.01%
2025/01/07	9.4	22.49	0.1	22.49	22.48	9.3	69,429	0.01%
2025/01/06	21.2	22.37	15.5	22.38	22.42	5.7	69,198	0.01%
2025/01/03	32.9	22.14	8	22.16	22.13	24.8	68,581	0.04%
2025/01/02	50	22.09	3	22.07	22.07	47	68,932	0.07%
2024/12/31	109.2	22.16	20	22.15	22.18	89.2	68,599	0.13%	大買/
2024/12/30	27.7	22.33	1	22.39	22.30	26.7	68,818	0.04%
2024/12/27	3.3	22.36	5	22.38	22.40	-1.7	69,068	0.00%
2024/12/26	3.4	22.39	4	22.40	22.37	-0.7	69,493	0.00%
2024/12/25	3.5	22.38	39.6	22.36	22.37	-36.1	69,740	-0.05%
2024/12/24	3.1	22.32	7.2	22.34	22.31	-4.1	69,957	-0.01%
2024/12/23	9.2	22.20	8	22.21	22.22	1.2	70,076	0.00%
2024/12/20	55.6	21.99	0	0.00	21.99	55.6	69,903	0.08%
2024/12/19	23.6	22.01	0	0.00	22.07	23.6	69,104	0.03%
2024/12/18	6.8	22.10	3	22.22	22.22	3.8	68,325	0.01%
2024/12/17	5.7	22.13	3	22.14	22.10	2.7	68,199	0.00%
2024/12/16	30	22.19	0.3	22.25	22.09	29.7	68,452	0.04%
2024/12/13	20.3	22.17	2	22.18	22.19	18.3	67,948	0.03%
2024/12/12	4.4	22.27	32	22.25	22.25	-27.6	67,791	-0.04%
2024/12/11	15	22.20	0	0.00	22.17	15	67,807	0.02%
2024/12/10	26	22.31	8	22.27	22.26	18	67,859	0.03%
2024/12/09	6.7	22.37	18	22.37	22.35	-11.3	68,153	-0.02%
2024/12/06	5.7	22.35	7.8	22.33	22.35	-2.1	68,861	0.00%
2024/12/05	6.1	22.27	34	22.23	22.26	-27.9	68,809	-0.04%
2024/12/04	1.4	22.16	15	22.16	22.18	-13.6	69,088	-0.02%
2024/12/03	38.2	22.10	74	22.18	22.10	-35.8	71,323	-0.05%
2024/12/02	16.3	22.00	9	22.02	22.05	7.3	70,925	0.01%
2024/11/29	37.7	21.66	7	21.71	21.76	30.7	70,693	0.04%
2024/11/28	79.6	21.78	16	21.75	21.74	63.6	69,882	0.09%
2024/11/27	93	22.03	9.1	22.03	21.96	83.9	67,851	0.12%
2024/11/26	104.2	22.13	8.2	22.23	22.18	96	65,968	0.15%	大買/
2024/11/25	9.3	22.37	26.3	22.39	22.30	-17	65,460	-0.03%
2024/11/22	44.2	22.19	139	22.19	22.15	-94.8	65,731	-0.14%	大賣/
2024/11/21	60.7	22.05	1.7	22.05	22.08	59	65,814	0.09%
2024/11/20	92.7	22.17	0	0.00	22.13	92.7	65,163	0.14%
2024/11/19	149.4	22.09	1	22.26	22.16	148.4	64,592	0.23%	大買/鉅額交易
2024/11/18	112.7	22.15	4	22.18	22.06	108.7	63,673	0.17%	大買/鉅額交易
2024/11/15	280.6	22.77	7	22.86	22.73	273.6	60,645	0.45%	大買/鉅額交易
2024/11/14	179.3	22.78	0	0.00	22.74	179.3	57,132	0.31%	大買/鉅額交易
2024/11/13	83.1	22.93	1	22.91	22.92	82.1	54,477	0.15%
2024/11/12	277.6	22.97	22.1	22.95	22.92	255.5	52,807	0.48%	大買/鉅額交易
2024/11/11	32.5	23.14	0	0.00	23.17	32.5	50,015	0.06%
2024/11/08	24.3	23.32	13.3	23.23	23.20	10.9	49,683	0.02%
2024/11/07	18.6	23.18	23.9	23.24	23.19	-5.2	50,011	-0.01%
2024/11/06	13.9	23.13	5	23.18	23.04	8.9	50,799	0.02%
2024/11/05	22.9	22.90	6	22.98	22.99	16.9	51,231	0.03%
2024/11/04	60.3	22.85	22	22.82	22.85	38.3	53,369	0.07%
2024/11/01	86.5	22.57	5.1	22.77	22.77	81.4	57,556	0.14%
2024/10/30	22.2	22.89	100	22.97	22.87	-77.8	59,442	-0.13%
2024/10/29	50.8	22.86	0.1	22.91	22.92	50.7	60,256	0.08%
2024/10/28	29.8	23.18	5	23.13	23.13	24.8	59,474	0.04%
2024/10/25	2.8	23.07	12	23.10	23.10	-9.2	60,594	-0.02%
2024/10/24	15.1	22.98	3	22.96	22.98	12.1	61,707	0.02%
2024/10/23	24.5	23.07	0	0.00	23.07	24.5	62,964	0.04%
2024/10/22	0.9	23.10	14	23.18	23.18	-13.1	63,104	-0.02%
2024/10/21	4.9	23.18	3	23.17	23.11	1.9	64,786	0.00%
2024/10/18	22.4	23.19	8	23.25	23.12	14.4	65,804	0.02%
2024/10/17	0.6	23.02	30.2	23.03	23.04	-29.6	66,402	-0.04%
2024/10/16	7.8	22.91	0	0.00	22.89	7.8	66,793	0.01%
2024/10/15	5.7	22.96	17	22.97	23.01	-11.3	66,788	-0.02%
2024/10/14	12.9	22.77	14	22.74	22.78	-1.1	66,998	0.00%
2024/10/11	3.7	22.74	3	22.77	22.73	0.7	67,313	0.00%
2024/10/09	2.7	22.65	27.7	22.64	22.59	-25	67,227	-0.04%
2024/10/08	32.5	22.49	23	22.55	22.49	9.5	67,285	0.01%
2024/10/07	13.2	22.67	4	22.75	22.63	9.2	67,154	0.01%
2024/10/04	20.6	22.56	0.1	22.72	22.56	20.5	67,034	0.03%
2024/10/01	9.7	22.70	2	22.71	22.70	7.7	66,633	0.01%
2024/09/30	46.8	22.83	10	22.76	22.75	36.8	66,491	0.06%
2024/09/27	6.1	23.00	19	23.04	22.97	-12.9	66,194	-0.02%
2024/09/26	21.9	22.95	8.2	23.00	22.94	13.7	66,067	0.02%
2024/09/25	11.4	22.89	32.2	22.91	22.88	-20.8	66,015	-0.03%
2024/09/24	5.1	22.59	0	0.00	22.67	5.1	65,829	0.01%
2024/09/23	165.4	22.60	7	22.58	22.58	158.4	66,129	0.24%	大買/鉅額交易
2024/09/20	12.6	22.50	2	22.48	22.45	10.6	66,222	0.02%
2024/09/19	6	22.30	9	22.21	22.32	-3	66,446	0.00%
2024/09/18	55.6	22.31	5.6	22.20	22.19	49.9	66,797	0.07%
2024/09/16	6.4	22.31	2.7	22.33	22.31	3.7	67,145	0.01%
2024/09/13	11.3	22.28	4	22.28	22.28	7.3	67,218	0.01%
2024/09/12	17.5	22.28	11.4	22.33	22.27	6.1	68,104	0.01%
2024/09/11	36.4	22.05	0	0.00	22.00	36.4	68,328	0.05%
2024/09/10	26.7	22.08	0	0.00	22.07	26.7	68,237	0.04%
2024/09/09	19	22.05	0.6	22.08	22.13	18.4	67,973	0.03%
2024/09/06	17.4	22.12	6.2	22.25	22.36	11.2	67,662	0.02%
2024/09/05	36.6	22.17	1.1	22.23	22.08	35.5	67,514	0.05%
2024/09/04	113.8	22.08	14.6	22.18	22.09	99.2	67,415	0.15%	大買/
2024/09/03	1.7	22.86	1	22.79	22.80	0.7	65,037	0.00%
2024/09/02	78.5	22.91	3	22.91	22.90	75.5	65,013	0.12%
2024/08/30	11.4	22.95	0	0.00	22.91	11.4	65,944	0.02%
2024/08/29	42.6	22.80	0	0.00	22.90	42.6	66,409	0.06%
2024/08/28	28.8	22.91	2	22.91	22.93	26.8	66,316	0.04%
2024/08/27	14.8	22.81	1.9	22.87	22.89	12.9	66,541	0.02%
2024/08/26	27.2	23.04	12	23.01	22.93	15.2	66,909	0.02%
2024/08/23	20.6	22.62	24.8	22.62	22.76	-4.2	66,822	-0.01%
2024/08/22	65.4	22.81	23	22.79	22.72	42.4	66,773	0.06%
2024/08/21	10.8	22.82	0	0.00	22.81	10.8	67,475	0.02%
2024/08/20	10.8	22.93	5	22.97	22.89	5.8	67,288	0.01%
2024/08/19	9.6	22.90	5.6	22.88	22.88	4	67,395	0.01%
2024/08/16	59.2	22.89	105.5	22.90	22.86	-46.3	67,590	-0.07%	大賣/
2024/08/15	149.7	23.19	328	23.33	23.13	-178.3	67,487	-0.26%	大買/大賣/鉅額交易
2024/08/14	32.7	23.23	5	23.23	23.26	27.7	66,884	0.04%
2024/08/13	37	22.99	5	23.01	22.99	32	67,874	0.05%
2024/08/12	338.8	22.84	11.2	22.88	22.92	327.6	68,793	0.48%	大買/鉅額交易
2024/08/09	29	22.62	26	22.62	22.57	3	69,515	0.00%
2024/08/08	84.1	22.12	21	22.09	22.10	63.1	69,346	0.09%
2024/08/07	30.8	22.15	25	22.22	22.37	5.8	68,806	0.01%
2024/08/06	149.5	21.69	39.4	21.54	21.86	110.2	68,098	0.16%	大買/鉅額交易
2024/08/05	162	21.62	32.4	21.56	21.32	129.5	65,804	0.20%	大買/鉅額交易
2024/08/02	95.8	22.89	0	22.96	22.87	95.8	61,021	0.16%
2024/08/01	56.7	23.32	3.7	23.30	23.36	53	58,948	0.09%
2024/07/31	11.6	22.86	0	0.00	22.97	11.6	58,602	0.02%
2024/07/30	50.4	22.74	50	22.71	22.92	0.4	58,938	0.00%
2024/07/29	55	23.08	7.5	23.03	22.99	47.5	59,417	0.08%
2024/07/26	45.5	23.04	2.2	23.01	23.10	43.3	58,270	0.07%
2024/07/23	31.9	23.46	5	23.48	23.46	26.9	57,024	0.05%
2024/07/22	60.5	23.16	8	23.09	23.20	52.5	56,799	0.09%
2024/07/19	49.7	23.64	14.6	23.65	23.60	35.1	55,486	0.06%
2024/07/18	50.8	23.93	18.6	23.97	23.97	32.2	54,425	0.06%
2024/07/17	9.3	24.27	6	24.30	24.20	3.3	53,598	0.01%
2024/07/16	9.2	24.39	16	24.42	24.34	-6.8	53,883	-0.01%
2024/07/15	35.9	24.38	0	0.00	24.39	35.9	55,782	0.06%
2024/07/12	27.4	24.43	2	24.48	24.40	25.4	55,384	0.05%
2024/07/11	46.9	24.43	9	24.54	24.58	37.9	55,418	0.07%
2024/07/10	3.1	24.37	103	24.40	24.36	-99.9	57,578	-0.17%	大賣/
2024/07/09	105.8	24.33	9.7	24.29	24.34	96.1	58,218	0.17%	大買/
2024/07/08	134.2	24.15	7	24.32	24.35	127.2	58,127	0.22%	大買/鉅額交易
2024/07/05	205.7	24.20	6	24.22	24.20	199.7	57,941	0.34%	大買/鉅額交易
2024/07/04	21.5	24.10	0	0.00	24.10	21.5	58,067	0.04%
2024/07/03	3.9	23.94	6.1	23.98	23.96	-2.2	57,854	0.00%
2024/07/02	5	23.81	2	23.84	23.82	3	57,932	0.01%
2024/07/01	1.5	23.87	5	23.82	23.88	-3.5	57,902	-0.01%
2024/06/28	6.2	23.70	3	23.70	23.69	3.2	57,864	0.01%
2024/06/27	6.4	23.41	25	23.42	23.53	-18.6	57,977	-0.03%
2024/06/26	5.3	23.69	0	0.00	23.60	5.3	58,447	0.01%
2024/06/25	16.2	23.58	5	23.52	23.63	11.2	58,431	0.02%
2024/06/24	4.4	23.71	17.6	23.69	23.69	-13.2	58,315	-0.02%
2024/06/21	33.9	23.86	10	23.84	23.85	23.8	58,453	0.04%
2024/06/20	3.3	23.93	33	23.90	23.98	-29.7	57,985	-0.05%
2024/06/19	1	23.71	56.2	23.81	23.83	-55.2	58,385	-0.09%
2024/06/18	2.4	23.49	29.3	23.44	23.51	-26.9	57,989	-0.05%
2024/06/17	5	23.36	1.7	23.37	23.37	3.4	58,155	0.01%
2024/06/14	21.3	23.29	18	23.30	23.33	3.3	58,301	0.01%
2024/06/13	7.6	23.31	8	23.34	23.31	-0.4	58,486	0.00%
2024/06/12	8.8	23.01	0.9	23.04	23.03	7.8	58,307	0.01%
2024/06/11	16.9	22.98	1.2	23.01	22.97	15.7	58,874	0.03%
2024/06/07	3.6	23.00	5	23.01	23.01	-1.4	59,333	0.00%
2024/06/06	13.9	23.00	11	23.01	23.00	2.9	60,140	0.00%
2024/06/05	37.2	22.95	0	0.00	22.90	37.2	60,906	0.06%
2024/06/04	25.7	23.04	1.8	23.08	23.05	24	62,196	0.04%
2024/06/03	16.4	23.16	0	0.00	23.25	16.4	63,088	0.03%
2024/05/31	10.5	23.10	1.8	23.12	23.07	8.7	63,936	0.01%
2024/05/30	22.8	23.15	13	23.12	23.11	9.8	64,300	0.02%
2024/05/29	24.9	23.39	1	23.45	23.33	23.9	64,696	0.04%
2024/05/28	8.2	23.56	26	23.55	23.56	-17.8	64,764	-0.03%
2024/05/27	11.9	23.43	9.2	23.41	23.54	2.8	65,232	0.00%
2024/05/24	11.6	23.15	0	23.17	23.16	11.6	67,639	0.02%
2024/05/23	9.1	23.15	10	23.17	23.18	-0.9	70,446	0.00%
2024/05/22	2.7	23.14	45	23.14	23.20	-42.3	71,586	-0.06%
2024/05/21	51.2	22.86	1	22.89	22.87	50.2	71,697	0.07%
2024/05/20	41.4	22.97	28	22.99	23.02	13.4	72,433	0.02%
2024/05/17	62.1	23.01	39.5	23.04	22.99	22.6	71,935	0.03%
2024/05/16	124.9	23.58	90.2	23.60	23.57	34.7	71,502	0.05%	大買/
2024/05/15	39.1	23.47	53	23.44	23.40	-13.9	70,877	-0.02%
2024/05/14	7	23.25	42	23.26	23.30	-35	70,646	-0.05%
2024/05/13	32.6	23.16	2	23.20	23.16	30.6	70,441	0.04%
2024/05/10	10.7	23.00	12.2	22.97	23.12	-1.6	70,066	0.00%
2024/05/09	111.6	22.88	73	22.90	22.83	38.6	69,878	0.06%	大買/
2024/05/08	19.7	22.83	17	22.80	22.89	2.7	69,269	0.00%
2024/05/07	56.8	22.69	1.4	22.76	22.76	55.3	68,745	0.08%
2024/05/06	5.2	22.58	20	22.64	22.63	-14.8	67,756	-0.02%
2024/05/03	37.3	22.37	1	22.44	22.30	36.3	67,478	0.05%
2024/05/02	46.1	22.23	0	0.00	22.22	46.1	67,133	0.07%
2024/04/30	7.6	22.26	0.3	22.25	22.26	7.3	65,497	0.01%
2024/04/29	4.6	22.25	51.5	22.24	22.26	-46.9	65,836	-0.07%
2024/04/26	11.1	21.91	1	21.91	21.84	10.1	66,316	0.02%
2024/04/25	11	21.77	5	21.78	21.77	6	66,590	0.01%
2024/04/24	11.1	22.00	4.6	21.98	22.03	6.6	66,604	0.01%
2024/04/23	16	21.68	0	0.00	21.62	16	67,451	0.02%
2024/04/22	27.3	21.62	4	21.62	21.55	23.3	67,775	0.03%
2024/04/19	91.1	21.77	43.9	21.94	21.74	47.2	67,311	0.07%
2024/04/18	21.4	22.16	1.1	22.22	22.17	20.3	65,228	0.03%
2024/04/17	31.4	22.06	2	22.07	22.15	29.4	65,223	0.05%
2024/04/16	61.4	22.06	0	0.00	22.00	61.4	65,024	0.09%
2024/04/15	69.1	22.54	9	22.57	22.51	60.1	62,918	0.10%
2024/04/12	9.7	22.72	1	22.76	22.70	8.7	62,478	0.01%
2024/04/11	6.6	22.76	40.6	22.74	22.77	-34	62,391	-0.05%
2024/04/10	5.8	22.87	27	22.93	22.80	-21.2	62,408	-0.03%
2024/04/09	7.3	22.74	1	22.75	22.76	6.3	63,250	0.01%
2024/04/08	24.7	22.67	2	22.67	22.71	22.7	64,036	0.04%
2024/04/03	40.6	22.57	19	22.64	22.63	21.6	64,287	0.03%
2024/04/02	1.7	22.68	3.7	22.68	22.67	-2	64,829	0.00%
2024/04/01	54.6	22.67	66.7	22.68	22.60	-12.1	65,574	-0.02%
2024/03/29	3.4	22.63	129.4	22.65	22.70	-126	65,883	-0.19%	大賣/鉅額交易
2024/03/28	8.7	22.55	2.3	22.54	22.57	6.4	65,838	0.01%
2024/03/27	0.8	22.57	0.2	22.42	22.55	0.6	65,875	0.00%
2024/03/26	6.2	22.38	9	22.31	22.41	-2.8	66,226	0.00%
2024/03/25	9.2	22.50	8	22.48	22.48	1.2	66,623	0.00%
2024/03/22	17.3	22.49	2.4	22.51	22.54	15	66,899	0.02%
2024/03/21	2.2	22.42	34	22.44	22.52	-31.8	66,717	-0.05%
2024/03/20	23.4	22.39	24.1	22.44	22.29	-0.7	66,698	0.00%
2024/03/19	5.3	22.40	83.6	22.42	22.39	-78.3	67,367	-0.12%
2024/03/18	14	22.32	2	22.32	22.37	12	67,878	0.02%
2024/03/15	21.4	22.30	7.5	22.34	22.38	13.9	67,896	0.02%
2024/03/14	52.9	22.37	32	22.33	22.30	20.9	67,635	0.03%
2024/03/13	10.2	22.55	42.1	22.57	22.52	-31.9	67,253	-0.05%
2024/03/12	1.6	22.53	42.3	22.51	22.55	-40.8	66,571	-0.06%
2024/03/11	27.6	22.43	29.2	22.42	22.34	-1.6	65,904	0.00%
2024/03/08	28	22.42	35	22.39	22.31	-7	65,340	-0.01%
2024/03/07	20.9	22.30	234	22.30	22.33	-213.1	63,369	-0.34%	大賣/鉅額交易
2024/03/06	12.2	22.23	99	22.31	22.29	-86.8	62,239	-0.14%
2024/03/05	11.8	22.11	4	22.14	22.17	7.8	61,410	0.01%
2024/03/04	18	22.12	16.5	22.12	22.07	1.5	60,892	0.00%
2024/03/01	8.6	22.04	3	22.04	22.03	5.6	60,029	0.01%
2024/02/29	15.2	21.88	88.2	21.90	21.99	-72.9	60,092	-0.12%
2024/02/27	93.7	22.01	16	21.97	21.85	77.7	59,318	0.13%
2024/02/26	79.7	22.40	25.1	22.39	22.41	54.6	56,429	0.10%
2024/02/23	314.7	22.55	55	22.56	22.46	259.7	54,038	0.48%	大買/鉅額交易
2024/02/22	77.8	22.43	291.5	22.39	22.41	-213.7	53,848	-0.40%	大賣/鉅額交易
2024/02/21	73	22.31	7	22.32	22.29	66	53,557	0.12%
2024/02/20	256.7	22.34	5.5	22.37	22.40	251.2	52,401	0.48%	大買/鉅額交易
2024/02/19	72.7	22.27	49.5	22.27	22.30	23.2	52,990	0.04%
2024/02/16	17	22.30	27	22.34	22.31	-10	53,492	-0.02%
2024/02/15	18.9	22.19	112.2	22.16	22.20	-93.3	53,201	-0.18%	大賣/
2024/02/05	78.4	21.85	64.6	21.89	21.89	13.8	52,738	0.03%
2024/02/02	1	21.84	1	21.84	21.85	0	52,643	0.00%
2024/02/01	31.5	21.67	17	21.64	21.71	14.5	52,571	0.03%
2024/01/31	9.1	21.62	0	0.00	21.63	9.1	52,529	0.02%
2024/01/30	0.4	21.70	7.5	21.69	21.70	-7.1	52,787	-0.01%