• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.8100.0013.830.15,6850.00%
2025/01/212.213.79313.7813.80-0.85,661-0.01%
2025/01/20113.75213.7613.75-15,644-0.02%
2025/01/1700.00113.7113.70-15,647-0.02%
2025/01/1500.00213.7813.67-25,668-0.04%
2025/01/14113.74613.7613.76-55,648-0.09%
2025/01/136.413.8200.0013.666.45,7050.11%
2025/01/102.113.9100.0013.952.15,5980.04%
2025/01/09113.9500.0013.9315,5910.02%
2025/01/0800.00314.1614.17-35,438-0.06%
2025/01/0700.00114.1414.15-15,412-0.02%
2025/01/060.314.046614.1114.10-65.75,367-1.22%
2024/12/31113.9300.0013.9315,3640.02%
2024/12/30013.8900.0013.8805,3470.00%
2024/12/25113.8500.0013.8215,4270.02%
2024/12/24113.85213.8413.84-15,370-0.02%
2024/12/230.113.8300.0013.860.15,4440.00%
2024/12/20113.7600.0013.7515,5000.02%
2024/12/19113.73113.7913.7905,4750.00%
2024/12/18213.8800.0013.9025,4630.04%
2024/12/17213.9800.0013.9225,4260.04%
2024/12/16214.1400.0014.0525,4420.04%
2024/12/1300.00114.1714.18-15,378-0.02%
2024/12/12314.271014.2514.26-75,349-0.13%
2024/12/112.414.2200.0014.202.45,3780.04%
2024/12/10314.301014.3514.29-75,368-0.13%
2024/12/0600.001514.3414.36-155,398-0.28%
2024/12/050.314.45814.3114.31-7.75,354-0.14%
2024/12/0300.00514.3614.31-55,546-0.09%
2024/12/0200.00514.2714.25-55,524-0.09%
2024/11/29714.0800.0014.1175,5660.13%
2024/11/220.314.3700.0014.340.35,9320.01%
2024/11/21214.2100.0014.2525,9980.03%
2024/11/201.114.2800.0014.271.16,0720.02%
2024/11/19814.2000.0014.2986,2370.13%
2024/11/182.114.2300.0014.192.16,3290.03%
2024/11/152.114.3600.0014.312.16,5920.03%
2024/11/1400.00114.3614.30-17,138-0.01%
2024/11/131114.4300.0014.45118,8540.12%
2024/11/121.114.4500.0014.451.19,5490.01%
2024/11/112.314.6300.0014.662.39,8110.02%
2024/11/080.414.7000.0014.690.410,2800.00%
2024/11/070.514.6500.0014.670.510,5250.00%
2024/11/051.314.59314.5914.61-1.710,899-0.02%
2024/11/042.414.611814.6014.63-15.611,494-0.14%
2024/11/01314.5900.0014.68311,8330.03%
2024/10/30114.793014.8214.77-2912,147-0.24%
2024/10/291.114.8300.0014.791.112,1650.01%
2024/10/281.914.9700.0014.911.912,1300.02%
2024/10/250.614.94114.9214.92-0.412,1800.00%
2024/10/24314.8800.0014.89312,2570.02%
2024/10/232.114.9600.0014.932.112,3110.02%
2024/10/220.415.0200.0015.000.412,3420.00%
2024/10/2100.001015.0415.00-1012,536-0.08%
2024/10/1800.00415.1115.04-412,562-0.03%
2024/10/1700.000.915.0215.03-0.912,549-0.01%
2024/10/160.714.9300.0014.880.712,5190.01%
2024/10/150.314.9210.314.9014.97-1012,554-0.08%
2024/10/141.314.8900.0014.891.312,6600.01%
2024/10/111.514.9300.0014.891.512,7590.01%
2024/10/090.114.9600.0014.910.112,8500.00%
2024/10/081.114.90114.9514.970.112,8850.00%
2024/10/070.315.020.115.0015.010.212,9750.00%
2024/10/01214.98215.0215.02013,0820.00%
2024/09/270.115.18315.1815.16-2.913,229-0.02%
2024/09/2600.00315.1515.17-313,251-0.02%
2024/09/2500.002815.0915.09-2813,386-0.21%
2024/09/24114.9000.0014.99113,3530.01%
2024/09/232.114.8600.0014.862.113,3670.02%
2024/09/190.114.7400.0014.840.113,5080.00%
2024/09/180.114.7500.0014.700.113,6110.00%
2024/09/130.114.7100.0014.720.113,6640.00%
2024/09/121.414.6800.0014.681.413,8040.01%
2024/09/119.514.6000.0014.589.513,8850.07%
2024/09/101414.7100.0014.651413,9290.10%
2024/09/06114.7400.0014.77114,0810.01%
2024/09/050.314.8400.0014.670.314,1770.00%
2024/09/0422.114.6800.0014.6522.114,2660.16%
2024/09/030.615.0700.0015.020.614,1560.00%
2024/09/020.115.09115.0715.07-114,351-0.01%
2024/08/301.215.0800.0015.091.214,4100.01%
2024/08/291.115.0000.0015.061.114,4620.01%
2024/08/281.515.1100.0015.101.514,4550.01%
2024/08/27115.0400.0015.13114,4410.01%
2024/08/26115.17815.1315.12-714,456-0.05%
2024/08/23114.9400.0015.00114,3480.01%
2024/08/22014.9800.0014.97014,2940.00%
2024/08/211014.9800.0014.981014,3590.07%
2024/08/20215.0500.0015.02214,3980.01%
2024/08/19715.0100.0015.00714,3790.05%
2024/08/1616.315.131215.0915.064.314,1860.03%
2024/08/155115.834015.8315.791113,7080.08%
2024/08/1423.115.821015.8915.8413.112,0810.11%
2024/08/131115.5800.0015.641111,5490.10%
2024/08/125.315.6000.0015.575.311,6550.05%
2024/08/09215.43115.3015.39111,3730.01%
2024/08/0815.115.1600.0015.1015.111,3000.13%
2024/08/0715.115.04215.2015.2313.111,1640.12%
2024/08/066.214.95315.1514.953.211,0630.03%
2024/08/0517.714.841615.0014.641.710,4610.02%
2024/08/025.215.7300.0015.665.210,0010.05%
2024/07/314115.8700.0015.864110,2050.40%
2024/07/300.215.70415.7615.84-3.810,333-0.04%
2024/07/2600.00515.8415.89-510,401-0.05%
2024/07/223.216.035.215.9515.99-1.910,436-0.02%
2024/07/19216.3000.0016.23210,3350.02%
2024/07/183.116.4600.0016.503.110,3430.03%
2024/07/17216.5800.0016.57210,3370.02%
2024/07/162.516.5800.0016.602.510,6260.02%
2024/07/152.416.5800.0016.592.410,8810.02%
2024/07/129.616.6100.0016.619.610,8370.09%
2024/07/090.216.8600.0016.820.211,0620.00%
2024/07/081.316.8000.0016.881.311,0180.01%
2024/07/052.216.9300.0016.932.210,9860.02%
2024/07/0200.001516.9816.91-1511,139-0.13%
2024/07/0100.00116.9916.96-111,058-0.01%
2024/06/282.216.7400.0016.762.211,1020.02%
2024/06/2700.00316.6716.65-311,172-0.03%
2024/06/260.116.8400.0016.840.111,4600.00%
2024/06/250.116.8300.0016.830.111,8470.00%
2024/06/240.316.82216.8916.84-1.712,148-0.01%
2024/06/21017.07117.0417.07-112,371-0.01%
2024/06/2000.00217.1517.14-212,578-0.02%
2024/06/19017.051517.0717.05-1512,955-0.12%
2024/06/18016.842116.9016.90-2113,184-0.16%
2024/06/13216.722016.7416.66-1814,800-0.12%
2024/06/12016.43616.4916.51-614,970-0.04%
2024/06/11016.4800.0016.46015,4030.00%
2024/06/0700.001816.5616.56-1816,119-0.11%
2024/06/06216.4418.416.5016.48-16.416,720-0.10%
2024/06/050.216.321516.3816.34-14.817,097-0.09%
2024/06/0400.001116.2716.26-1118,676-0.06%
2024/06/0300.00216.3316.33-219,743-0.01%
2024/05/3000.00316.2616.24-320,425-0.01%
2024/05/2900.00116.3816.32-120,8580.00%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/2700.001016.4316.43-1021,365-0.05%
2024/05/24116.241016.2416.24-921,557-0.04%
2024/05/230.516.17116.1716.17-0.521,8470.00%
2024/05/2200.001216.1816.19-1222,090-0.05%
2024/05/200.116.191016.1516.19-9.922,589-0.04%
2024/05/1700.005416.0916.20-5422,940-0.24%
2024/05/1600.00816.1816.22-823,031-0.03%
2024/05/1500.00816.0215.94-822,769-0.04%
2024/05/1400.00916.0015.99-922,848-0.04%
2024/05/13115.96115.9115.91022,8570.00%
2024/05/101715.951.215.8915.9615.822,9240.07%
2024/05/0900.00415.8515.78-422,803-0.02%
2024/05/0800.00115.8515.86-122,8270.00%
2024/05/0700.00615.9515.90-622,841-0.03%
2024/05/060.315.8600.0015.910.322,6870.00%
2024/05/03315.7500.0015.75322,4920.01%
2024/05/0200.00815.7815.79-822,507-0.04%
2024/04/3000.000.115.6315.60-0.122,5320.00%
2024/04/2900.00015.6515.67022,6640.00%
2024/04/250.115.28515.3215.28-4.922,788-0.02%
2024/04/2400.00115.3515.33-122,8620.00%
2024/04/2200.00415.1115.09-423,065-0.02%
2024/04/1900.00615.1515.10-622,928-0.03%
2024/04/180.415.49315.4615.50-2.622,762-0.01%
2024/04/1700.001515.5115.50-1522,766-0.07%
2024/04/161115.541815.3515.36-722,781-0.03%
2024/04/12115.900.215.9315.930.822,7050.00%
2024/04/1000.0012.215.9715.98-12.222,821-0.05%
2024/04/0900.000.115.8715.93-0.122,9190.00%
2024/04/080.315.87115.7915.81-0.823,0030.00%
2024/04/0300.002015.8715.85-2022,979-0.09%
2024/04/02115.9200.0015.95123,0350.00%
2024/04/0100.000.115.8815.85-0.123,0750.00%
2024/03/2900.00515.8316.00-523,220-0.02%
2024/03/28416.081016.1315.98-623,050-0.03%
2024/03/27115.913515.9615.97-3422,725-0.15%
2024/03/2600.0047.315.7415.71-47.322,496-0.21%
2024/03/25315.774.315.8015.81-1.322,290-0.01%
2024/03/22615.87315.8915.89322,3390.01%
2024/03/2100.002216.1516.14-2222,115-0.10%
2024/03/20216.25416.3016.17-222,115-0.01%
2024/03/192016.054316.0616.08-2322,138-0.10%
2024/03/18315.4700.0015.65321,6330.01%
2024/03/15215.50215.5715.46021,5630.00%
2024/03/141215.85415.7115.74821,5040.04%
2024/03/1300.003915.9816.06-3921,287-0.18%
2024/03/12515.502915.5115.73-2420,630-0.12%
2024/03/1100.001315.2615.30-1320,149-0.06%
2024/03/08115.1811615.3415.36-11519,717-0.58% 大賣/鉅額交易
2024/03/07215.1666.415.0615.18-64.418,341-0.35%
2024/03/06114.801814.7414.82-1717,296-0.10%
2024/03/0515.314.63214.7014.7113.317,0580.08%
2024/03/0400.001214.5514.58-1217,214-0.07%
2024/03/0100.00414.4214.40-417,007-0.02%
2024/02/2900.00214.3414.37-216,833-0.01%
2024/02/2700.001514.3714.34-1516,641-0.09%
2024/02/26114.391714.4014.44-1616,393-0.10%
2024/02/23514.3500.0014.31516,0170.03%
2024/02/22214.30714.3014.30-516,015-0.03%
2024/02/211514.10114.1014.101415,7600.09%
2024/02/202.114.053114.0214.05-28.915,657-0.18%
2024/02/19413.83713.8313.87-315,367-0.02%
2024/02/1600.00513.8013.77-515,564-0.03%
2024/02/151.213.76513.7813.78-3.815,549-0.02%
2024/02/051.413.660.713.7313.750.715,5040.00%
2024/02/0200.00213.7913.77-215,382-0.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音