新光臺灣半導體30 (00904)-元富-新興券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	16.12	0	0.00	16.11	2	4,138	0.05%
2024/04/22	5	15.61	0	0.00	15.42	5	4,469	0.11%
2024/04/19	10	16.24	0	0.00	15.83	10	4,574	0.22%
2024/04/18	2	16.66	0	0.00	16.66	2	4,627	0.04%
2024/04/17	0.2	16.58	0	0.00	16.66	0.2	4,716	0.00%
2024/04/16	0.2	16.70	0	0.00	16.45	0.2	4,884	0.00%
2024/04/15	0	0.00	50	17.06	16.95	-50	4,869	-1.03%
2024/04/12	5	17.33	0	0.00	17.28	5	4,884	0.10%
2024/04/11	5	17.22	0	0.00	17.29	5	4,899	0.10%
2024/04/10	0	0.00	10	17.36	17.36	-10	4,932	-0.20%
2024/04/09	0	0.00	19	17.13	17.18	-19	4,911	-0.39%
2024/04/02	100	17.08	7	17.09	17.08	93	4,784	1.94%
2024/03/28	3	16.86	1	16.87	16.86	2	4,682	0.04%
2024/03/27	1	16.86	0	0.00	16.93	1	4,669	0.02%
2024/03/25	5	17.02	0	0.00	16.99	5	4,595	0.11%
2024/03/21	4	17.08	0	0.00	17.12	4	4,548	0.09%
2024/03/20	2	17.07	0	0.00	16.87	2	4,534	0.04%
2024/03/19	5	16.86	2	16.89	17.00	3	4,508	0.07%
2024/03/18	2	16.83	1	16.94	17.05	1	4,457	0.02%
2024/03/15	2	16.93	9	16.85	16.80	-7	4,451	-0.16%
2024/03/14	3	17.02	1	17.02	16.96	2	4,395	0.05%
2024/03/13	11.1	17.11	0	0.00	17.12	11.1	4,345	0.26%
2024/03/11	21	17.10	0	0.00	17.13	21	4,257	0.49%
2024/03/08	0	0.00	26	17.36	17.31	-26	4,204	-0.62%
2024/03/07	2	17.30	21	17.29	17.28	-19	4,015	-0.47%
2024/03/06	0	0.00	21	16.78	16.88	-21	3,946	-0.53%
2024/03/05	6	16.78	5	16.78	16.78	1	3,896	0.03%
2024/03/04	0	0.00	20	16.57	16.65	-20	3,889	-0.51%
2024/03/01	0	0.00	2	16.34	16.21	-2	3,860	-0.05%
2024/02/27	2	16.04	2	16.21	16.13	0	3,837	0.00%
2024/02/26	2	16.17	1	16.06	16.16	1	3,807	0.03%
2024/02/23	0	0.00	7	16.05	16.10	-7	3,798	-0.18%
2024/02/20	0	0.00	6	15.73	15.73	-6	3,712	-0.16%
2024/02/19	3	15.56	0	0.00	15.59	3	3,671	0.08%
2024/02/16	5.2	15.64	2	15.70	15.63	3.2	3,656	0.09%
2024/02/15	0	0.00	12	15.61	15.73	-12	3,619	-0.33%
2024/02/01	6	14.96	0	0.00	15.01	6	3,483	0.17%
2024/01/30	0	0.00	2	15.22	15.20	-2	3,390	-0.06%
2024/01/26	20	15.10	0	0.00	15.08	20	3,323	0.60%
2024/01/25	10	15.10	8	15.11	15.16	2	3,298	0.06%
2024/01/22	29	15.05	3	15.04	15.00	26	3,166	0.82%
2024/01/19	56	14.83	0	0.00	14.91	56	3,085	1.81%
2024/01/18	0	0.00	5	15.39	15.50	-5	2,737	-0.18%
2024/01/17	50	15.48	91	15.44	15.47	-41	2,580	-1.59%
2024/01/16	6.2	15.11	12	15.27	15.35	-5.8	2,427	-0.24%
2024/01/15	3	15.13	87	15.12	15.10	-84	2,222	-3.78%
2024/01/12	2	15.04	0	0.00	15.00	2	2,107	0.09%
2024/01/11	25	15.10	2	15.10	15.09	23	2,007	1.15%
2024/01/10	23	14.98	19	15.02	15.02	4	1,908	0.21%
2024/01/09	12	15.01	0	0.00	14.96	12	1,738	0.69%
2024/01/08	16	14.94	0	0.00	14.93	16	1,693	0.94%
2024/01/05	10	14.84	0	0.00	14.84	10	1,669	0.60%
2024/01/04	34	14.78	0	0.00	14.78	34	1,642	2.07%
2024/01/03	17	14.89	0	0.00	14.81	17	1,620	1.05%
2023/12/29	20	15.32	0	0.00	15.32	20	1,570	1.27%
2023/12/28	40	15.41	18	15.35	15.37	22	1,548	1.42%
2023/12/27	0	0.00	2	15.35	15.39	-2	1,529	-0.13%
2023/12/26	0	0.00	2	15.19	15.21	-2	1,494	-0.13%
2023/12/25	1	15.06	0	0.00	15.07	1	1,479	0.07%
2023/12/21	2	14.79	0	0.00	14.87	2	1,456	0.14%
2023/12/19	2	14.93	0	0.00	15.00	2	1,438	0.14%
2023/12/18	20.1	15.12	40	15.10	15.10	-19.9	1,430	-1.39%
2023/12/15	3	15.21	13	15.21	15.17	-10	1,413	-0.71%
2023/12/14	6	15.14	78	15.07	15.10	-72	1,370	-5.25%
2023/12/13	0	0.00	2	14.94	14.95	-2	1,340	-0.15%
2023/12/12	0	0.00	14	14.87	14.85	-14	1,324	-1.06%
2023/12/08	0	0.00	5	14.70	14.68	-5	1,312	-0.38%
2023/12/06	1	14.58	0	0.00	14.56	1	1,295	0.08%
2023/11/30	0	0.00	1	14.62	14.63	-1	1,249	-0.08%
2023/11/28	0	0.00	2	14.57	14.56	-2	1,208	-0.17%
2023/11/27	1	14.30	0	0.00	14.31	1	1,174	0.09%
2023/11/24	0	0.00	4	14.54	14.49	-4	1,159	-0.34%
2023/11/22	1	14.49	2	14.49	14.50	-1	1,134	-0.09%
2023/11/21	2	14.50	5	14.52	14.52	-3	1,117	-0.27%
2023/11/20	6	14.43	5	14.45	14.37	1	1,076	0.09%
2023/11/17	3	14.38	11	14.36	14.38	-8	1,063	-0.75%
2023/11/16	5	14.28	8	14.20	14.26	-3	1,042	-0.29%
2023/11/15	5	14.35	3	14.45	14.32	2	1,029	0.19%
2023/11/14	2	14.24	14	14.26	14.22	-12	1,006	-1.19%
2023/11/13	1	14.15	0	0.00	14.12	1	973	0.10%
2023/11/06	5	13.71	0	0.00	13.72	5	844	0.59%
2023/11/03	0	0.00	55	13.55	13.53	-55	828	-6.64%
2023/11/02	0	0.00	5	13.42	13.47	-5	836	-0.60%
2023/11/01	1	13.12	0	0.00	13.13	1	828	0.12%
2023/10/31	0	0.00	1	13.17	12.97	-1	834	-0.12%
2023/10/30	0	0.00	1	13.14	13.15	-1	840	-0.12%
2023/10/27	18	12.91	0	0.00	12.91	18	813	2.21%
2023/10/26	16	12.94	0	0.00	12.87	16	819	1.95%
2023/10/25	5	13.39	0	0.00	13.28	5	807	0.62%
2023/10/24	5	13.21	0	0.00	13.20	5	807	0.62%
2023/10/23	2	13.24	0	0.00	13.19	2	794	0.25%
2023/10/20	7	13.53	0	0.00	13.56	7	781	0.90%
2023/10/19	3	13.54	0	0.00	13.54	3	756	0.40%
2023/10/17	1	13.70	0	0.00	13.56	1	756	0.13%
2023/10/13	0	0.00	4	13.60	13.65	-4	759	-0.53%
2023/10/12	0	0.00	20	13.51	13.54	-20	737	-2.71%
2023/10/11	0	0.00	8	13.36	13.40	-8	733	-1.09%
2023/09/27	2	12.70	0	0.00	12.68	2	728	0.27%
2023/09/26	2	12.71	0	0.00	12.71	2	736	0.27%
2023/09/21	1	12.79	0	0.00	12.75	1	752	0.13%
2023/09/20	1	13.04	0	0.00	12.99	1	756	0.13%
2023/09/19	1	13.19	0	0.00	13.18	1	766	0.13%
2023/09/18	2	13.32	0	0.00	13.30	2	768	0.26%
2023/09/15	0	0.00	3	13.36	13.40	-3	775	-0.39%
2023/09/14	0	0.00	18	13.21	13.22	-18	772	-2.33%
2023/09/08	2	12.74	0	0.00	12.78	2	772	0.26%
2023/09/06	0	0.00	2	13.02	12.98	-2	795	-0.25%
2023/09/05	0	0.00	6	12.96	12.98	-6	797	-0.75%
2023/08/30	0	0.00	2	12.89	12.86	-2	814	-0.25%
2023/08/25	3	12.52	0	0.00	12.47	3	830	0.36%
2023/08/24	0	0.00	1	12.63	12.66	-1	842	-0.12%
2023/08/23	3	12.30	1	12.30	12.40	2	854	0.23%
2023/08/21	0	0.00	5	12.17	12.17	-5	871	-0.57%
2023/08/15	0	0.00	1	12.31	12.24	-1	875	-0.11%
2023/08/02	0	0.00	1	12.71	12.73	-1	874	-0.11%
2023/07/24	0	0.00	10	12.92	12.86	-10	856	-1.17%
2023/07/20	1	13.14	0	0.00	13.15	1	877	0.11%
2023/07/19	0	0.00	11	13.38	13.30	-11	850	-1.29%
2023/07/18	0	0.00	6	13.31	13.29	-6	836	-0.72%
2023/07/17	2	13.35	0	0.00	13.29	2	835	0.24%
2023/07/13	0	0.00	4	13.24	13.15	-4	812	-0.49%
2023/07/05	5.3	13.25	0	0.00	13.24	5.3	775	0.68%
2023/06/28	0	0.00	0.1	13.05	13.07	-0.1	740	-0.01%
2023/06/27	0	0.00	6	13.07	13.05	-6	739	-0.81%
2023/06/21	2	13.23	0	0.00	13.30	2	731	0.27%
2023/06/15	0	0.00	2	13.50	13.45	-2	746	-0.27%
2023/06/14	5.2	13.39	3	13.38	13.39	2.2	758	0.29%
2023/06/13	0	0.00	8.2	13.39	13.42	-8.2	777	-1.05%
2023/06/12	0	0.00	0	13.07	13.08	0	768	0.00%
2023/06/09	0	0.00	0.1	12.94	12.94	-0.1	805	-0.01%
2023/06/08	1.1	12.86	0	0.00	12.81	1.1	798	0.13%
2023/06/07	0.4	12.99	0	0.00	12.99	0.4	797	0.05%
2023/06/06	0	0.00	0.1	12.81	12.80	-0.1	790	-0.02%
2023/05/25	2	12.26	0	0.00	12.25	2	809	0.25%
2023/05/24	3	12.12	0	0.00	12.12	3	807	0.37%
2023/05/18	7	12.06	0	0.00	12.09	7	814	0.86%
2023/05/17	0	0.00	40	11.78	11.91	-40	828	-4.83%
2023/05/16	3	11.78	1	11.78	11.79	2	831	0.24%
2023/05/05	0	0.00	2	11.78	11.80	-2	884	-0.23%
2023/05/02	10	11.77	0	0.00	11.77	10	929	1.08%
2023/04/28	1	11.65	0	0.00	11.68	1	984	0.10%
2023/04/27	0	0.00	5	11.46	11.55	-5	995	-0.50%
2023/04/26	0	0.00	5	11.37	11.47	-5	999	-0.50%
2023/04/25	1	11.59	0	0.00	11.57	1	1,010	0.10%
2023/04/19	3	12.26	0	0.00	12.23	3	1,003	0.30%
2023/04/18	10	12.46	0	0.00	12.36	10	1,020	0.98%
2023/04/17	2	12.46	0	0.00	12.48	2	1,025	0.20%
2023/03/30	1	12.61	0	0.00	12.60	1	1,053	0.09%
2023/03/23	0	0.00	1	12.80	12.80	-1	1,061	-0.09%
2023/03/22	0	0.00	5	12.67	12.66	-5	1,047	-0.48%
2023/03/21	0	0.00	4	12.55	12.46	-4	1,039	-0.38%
2023/03/20	0	0.00	2	12.48	12.47	-2	1,033	-0.19%
2023/03/17	0	0.00	1	12.46	12.49	-1	1,032	-0.10%
2023/03/07	0	0.00	9	12.51	12.50	-9	992	-0.91%
2023/03/01	1	12.38	1	12.13	12.39	0	969	0.00%
2023/02/17	0	0.00	7	11.88	11.94	-7	1,038	-0.67%
2023/02/16	7	12.01	0	0.00	12.05	7	1,058	0.66%
2023/02/14	0	0.00	4	12.15	12.16	-4	1,067	-0.37%
2023/02/10	10	12.23	0	0.00	12.21	10	1,091	0.92%
2023/02/03	0	0.00	13	12.19	12.23	-13	1,127	-1.15%
2023/02/02	0	0.00	3	12.16	12.18	-3	1,130	-0.27%
2023/01/09	0	0.00	5	11.07	11.13	-5	1,163	-0.43%
2023/01/06	0	0.00	1	10.61	10.72	-1	1,176	-0.09%
2023/01/03	0	0.00	1	10.45	10.44	-1	1,208	-0.08%
2022/12/30	2	10.38	15	10.28	10.25	-13	1,210	-1.07%
2022/12/28	0	0.00	10	10.31	10.21	-10	1,222	-0.82%
2022/12/22	0	0.00	0.1	10.65	10.63	-0.1	1,254	-0.01%
2022/12/02	10	11.42	0	0.00	11.45	10	1,305	0.77%
2022/11/25	21	11.33	0	0.00	11.27	21	1,314	1.60%
2022/11/24	0	0.00	3	11.32	11.35	-3	1,307	-0.23%
2022/11/22	1	11.17	0	0.00	11.15	1	1,295	0.08%
2022/11/17	0	0.00	10	11.14	11.24	-10	1,275	-0.78%
2022/11/16	0	0.00	4	11.24	11.19	-4	1,264	-0.32%
2022/11/15	4	10.84	0	0.00	11.11	4	1,258	0.32%
2022/11/14	0	0.00	0.1	10.67	10.66	-0.1	1,217	-0.01%
2022/11/08	0	0.00	5	9.71	9.61	-5	1,178	-0.42%
2022/10/27	1	9.09	5	9.08	9.12	-4	1,127	-0.35%
2022/10/26	3	8.88	0	0.00	8.89	3	1,127	0.27%
2022/10/25	0	0.00	4	9.06	8.88	-4	1,110	-0.36%
2022/10/21	2	9.11	0	0.00	9.01	2	1,048	0.19%
2022/10/20	0	0.00	1	9.22	9.34	-1	1,024	-0.10%
2022/10/19	0	0.00	1	9.38	9.36	-1	1,018	-0.10%
2022/10/18	0	0.00	5	9.55	9.47	-5	1,011	-0.49%
2022/10/17	6	9.21	4	9.24	9.37	2	1,013	0.20%
2022/10/14	0	0.00	5	9.38	9.50	-5	1,010	-0.50%
2022/10/13	4	9.21	0	0.00	9.05	4	998	0.40%
2022/10/12	1	9.21	0	0.00	9.26	1	986	0.10%
2022/10/11	2	9.35	0	0.00	9.34	2	982	0.20%
2022/10/07	1	9.99	0	0.00	9.90	1	974	0.10%
2022/10/06	0	0.00	2	10.09	10.11	-2	982	-0.20%
2022/10/03	1	9.49	0	0.00	9.40	1	1,003	0.10%
2022/09/28	3	9.61	0	0.00	9.60	3	1,037	0.29%
2022/09/26	0.1	9.97	0	0.00	9.89	0.1	1,096	0.01%
2022/09/01	0	0.00	2	11.00	11.05	-2	1,439	-0.14%
2022/08/26	0	0.00	1	11.58	11.44	-1	1,445	-0.07%
2022/08/04	0	0.00	1	11.02	11.00	-1	1,741	-0.06%
2022/07/21	0	0.00	1	11.34	11.52	-1	2,013	-0.05%
2022/07/12	0.1	10.18	10	10.16	10.16	-9.9	2,191	-0.45%
2022/07/11	0	0.00	7	10.57	10.57	-7	2,229	-0.31%
2022/07/04	1	10.48	0	0.00	10.32	1	2,362	0.04%
2022/06/23	1	11.45	0	0.00	11.44	1	2,409	0.04%
2022/06/22	2	11.79	0	0.00	11.74	2	2,387	0.08%
2022/06/17	1	12.16	12	12.09	12.10	-11	2,411	-0.46%
2022/06/13	1	12.68	0	0.00	12.68	1	2,561	0.04%
2022/06/08	0	0.00	0	13.40	13.29	0	2,719	0.00%
2022/06/06	0	0.00	4	13.11	13.27	-4	2,864	-0.14%
2022/06/01	1	13.39	9.2	13.39	13.33	-8.2	3,202	-0.25%
2022/05/27	0	0.00	8	12.78	12.78	-8	3,253	-0.25%
2022/05/26	1	12.50	0	0.00	12.47	1	3,289	0.03%
2022/05/25	0	0.00	4	12.64	12.67	-4	3,318	-0.12%
2022/05/20	0	0.00	3	12.93	12.95	-3	3,403	-0.09%
2022/05/19	0	0.00	1	12.85	12.85	-1	3,454	-0.03%
2022/05/18	18	13.02	0	0.00	12.99	18	3,470	0.52%
2022/05/17	0	0.00	0.3	12.80	12.88	-0.3	3,483	-0.01%
2022/05/16	0	0.00	0.3	12.67	12.62	-0.3	3,516	-0.01%
2022/05/13	0	0.00	0.4	12.56	12.56	-0.4	3,528	-0.01%
2022/05/10	0	0.00	2	12.19	12.42	-2	3,609	-0.06%
2022/05/09	0	0.00	2	12.38	12.34	-2	3,599	-0.06%
2022/05/06	0	0.00	1	12.53	12.59	-1	3,645	-0.03%
2022/05/05	2.5	12.94	0	0.00	12.91	2.5	3,689	0.07%
2022/04/27	0.1	12.10	6	12.12	12.22	-5.9	3,859	-0.15%
2022/04/26	1	12.51	3	12.50	12.50	-2	3,862	-0.05%
2022/04/25	2	12.59	3	12.63	12.58	-1	3,899	-0.03%
2022/04/22	7	12.99	0	0.00	13.00	7	3,891	0.18%
2022/04/18	0.1	13.08	4	13.02	13.05	-3.9	4,060	-0.10%
2022/04/15	0.2	13.14	2	13.10	13.05	-1.8	4,118	-0.04%
2022/04/12	3.1	13.12	0	0.00	13.13	3.1	4,211	0.07%
2022/04/11	3	13.23	3	13.21	13.21	0	4,254	0.00%
2022/04/08	0.5	13.57	0	0.00	13.54	0.5	4,217	0.01%
2022/04/07	6.3	13.72	11	13.70	13.64	-4.7	4,199	-0.11%
2022/04/06	0.4	14.05	0	0.00	13.93	0.4	4,139	0.01%
2022/03/30	0	0.00	1	14.48	14.46	-1	4,472	-0.02%
2022/03/29	3	14.31	0	0.00	14.29	3	4,608	0.07%
2022/03/24	5	14.44	0	0.00	14.50	5	5,104	0.10%
2022/03/23	0	0.00	15	14.58	14.56	-15	5,299	-0.28%
2022/03/22	0	0.00	1	14.40	14.42	-1	5,381	-0.02%
2022/03/21	7	14.43	0.5	14.47	14.41	6.5	5,717	0.11%
2022/03/17	0	0.00	7	14.21	14.29	-7	6,363	-0.11%
2022/03/16	2	13.62	12	13.68	13.68	-10	6,571	-0.15%
2022/03/15	4	13.73	6	13.88	13.65	-2	6,782	-0.03%
2022/03/14	4	14.18	2	14.20	14.16	2	6,663	0.03%
2022/03/11	0	0.00	1	14.30	14.29	-1	7,336	-0.01%
2022/03/10	0	0.00	5	14.45	14.46	-5	8,338	-0.06%
2022/03/09	2	14.02	2	14.05	14.03	0	9,179	0.00%
2022/03/08	1.2	13.94	10	14.05	13.88	-8.8	11,225	-0.08%
2022/03/07	9	14.41	3	14.30	14.24	6	13,609	0.04%