FT臺灣Smart (00905)-元富-新興券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	3	13.34	0	0.00	13.39	3	6,945	0.04%
2024/11/27	2.1	13.45	0	0.00	13.39	2.1	6,829	0.03%
2024/11/26	0	0.00	40	13.58	13.61	-40	6,711	-0.60%
2024/11/25	0	0.00	40	13.77	13.74	-40	6,645	-0.60%
2024/11/22	15	13.72	5	13.68	13.69	10	6,613	0.15%
2024/11/21	0	0.00	18	13.53	13.53	-18	6,610	-0.27%
2024/11/20	25	13.71	0	0.00	13.58	25	6,572	0.38%
2024/11/19	2	13.66	0	0.00	13.66	2	6,571	0.03%
2024/11/18	7.2	13.50	40	13.50	13.50	-32.8	6,587	-0.50%
2024/11/15	13	13.66	0	0.00	13.67	13	6,553	0.20%
2024/11/14	4	13.67	15	13.63	13.61	-11	6,547	-0.17%
2024/11/13	12	13.75	0	0.00	13.75	12	6,444	0.19%
2024/11/12	4	13.84	1	13.87	13.80	3	6,403	0.05%
2024/11/11	17	14.01	3	13.96	14.04	14	6,294	0.22%
2024/11/08	22	14.08	11.1	14.07	14.03	10.9	6,284	0.17%
2024/11/06	3.5	13.89	6	13.94	13.91	-2.5	6,271	-0.04%
2024/11/05	0	0.00	3	13.76	13.82	-3	6,255	-0.05%
2024/11/04	20.6	13.70	0	0.00	13.79	20.6	6,424	0.32%
2024/11/01	9	13.52	5	13.53	13.65	4	6,694	0.06%
2024/10/30	1	13.77	1.7	13.81	13.70	-0.7	6,871	-0.01%
2024/10/29	6.4	13.67	0	0.00	13.70	6.4	6,869	0.09%
2024/10/28	5	13.93	0	0.00	13.93	5	6,726	0.07%
2024/10/25	0.5	13.96	0	0.00	13.96	0.5	6,793	0.01%
2024/10/24	5	13.89	11	13.95	13.87	-6	6,835	-0.09%
2024/10/23	20	14.00	0	0.00	13.97	20	6,917	0.29%
2024/10/22	50	14.01	2	14.01	14.01	48	6,983	0.69%
2024/10/21	17	14.52	10	14.54	14.44	7	6,806	0.10%
2024/10/18	5	14.42	6.1	14.39	14.35	-1.1	6,439	-0.02%
2024/10/17	6	14.13	2.2	14.11	14.10	3.8	6,402	0.06%
2024/10/16	6	14.06	0	0.00	14.06	6	6,517	0.09%
2024/10/15	7	14.14	2	14.16	14.16	5	7,174	0.07%
2024/10/11	0	0.00	2	13.95	13.93	-2	7,511	-0.03%
2024/10/08	4	13.62	0	0.00	13.71	4	7,891	0.05%
2024/10/07	2	13.72	1	13.73	13.74	1	8,091	0.01%
2024/10/04	2.1	13.47	18	13.55	13.49	-15.9	8,176	-0.19%
2024/10/01	5	13.52	0	0.00	13.51	5	8,146	0.06%
2024/09/30	21	13.51	0	0.00	13.49	21	8,177	0.26%
2024/09/27	4	13.88	0	0.00	13.79	4	8,146	0.05%
2024/09/26	0	0.00	10	13.83	13.79	-10	8,208	-0.12%
2024/09/25	0	0.00	1	13.72	13.72	-1	8,178	-0.01%
2024/09/24	1	13.38	0	0.00	13.54	1	8,187	0.01%
2024/09/20	0	0.00	6	13.46	13.34	-6	8,182	-0.07%
2024/09/18	0	0.00	10	13.14	13.09	-10	8,260	-0.12%
2024/09/16	0	0.00	1	13.15	13.18	-1	8,299	-0.01%
2024/09/13	1	13.11	0	0.00	13.12	1	8,330	0.01%
2024/09/12	15	13.12	0	0.00	13.09	15	8,390	0.18%
2024/09/11	1	12.75	0	0.00	12.75	1	8,379	0.01%
2024/09/10	5	12.77	0	0.00	12.79	5	8,368	0.06%
2024/09/09	2	12.72	0	0.00	12.82	2	8,365	0.02%
2024/09/06	0	0.00	2	12.96	12.96	-2	8,346	-0.02%
2024/09/05	2.1	12.84	0	0.00	12.80	2.1	8,359	0.03%
2024/09/04	7.1	12.87	0	0.00	12.79	7.1	8,363	0.08%
2024/09/03	0.1	13.37	0	0.00	13.32	0.1	8,231	0.00%
2024/09/02	5	13.36	0	0.00	13.35	5	8,251	0.06%
2024/08/22	5	13.27	0	0.00	13.26	5	8,365	0.06%
2024/08/21	1	13.33	0	0.00	13.33	1	8,372	0.01%
2024/08/15	5	13.19	0	0.00	13.17	5	8,252	0.06%
2024/08/12	2	13.07	0	0.00	13.03	2	8,168	0.02%
2024/08/09	3	12.82	11	12.81	12.83	-8	8,130	-0.10%
2024/08/08	1	12.53	0	0.00	12.49	1	8,046	0.01%
2024/08/07	15	12.61	0	0.00	12.73	15	7,967	0.19%
2024/08/06	2.1	12.01	48	12.33	12.24	-45.9	7,872	-0.58%
2024/08/05	4.6	11.98	0	0.00	11.90	4.6	7,632	0.06%
2024/08/02	5.2	13.16	0	0.00	13.02	5.2	7,305	0.07%
2024/07/31	9	13.35	0	0.00	13.35	9	6,895	0.13%
2024/07/30	3	13.26	0	0.00	13.34	3	6,821	0.04%
2024/07/29	7.1	13.37	3	13.31	13.31	4.1	6,661	0.06%
2024/07/26	8.3	13.28	1	13.23	13.30	7.3	6,570	0.11%
2024/07/23	0.1	13.69	0	0.00	13.69	0.1	6,356	0.00%
2024/07/22	6.3	13.47	0	0.00	13.36	6.3	6,174	0.10%
2024/07/19	3.3	13.79	0	0.00	13.74	3.3	5,933	0.06%
2024/07/18	20	13.98	5	13.96	14.00	15	5,629	0.27%
2024/07/17	16	14.29	0	0.00	14.26	16	5,314	0.30%
2024/07/16	68	14.42	0	0.00	14.38	68	5,067	1.34%
2024/07/15	3	15.51	0	0.00	15.55	3	4,265	0.07%
2024/07/12	22	15.42	6	15.31	15.40	16	4,094	0.39%
2024/07/11	11	15.33	20	15.41	15.49	-9	4,050	-0.22%
2024/07/10	31	14.81	0	0.00	14.91	31	3,820	0.81%
2024/07/09	1	14.98	0	0.00	14.82	1	3,644	0.03%
2024/07/08	25	14.68	0	0.00	14.78	25	3,377	0.74%
2024/07/04	10	14.45	0	0.00	14.48	10	3,164	0.32%
2024/07/03	1	14.20	0	0.00	14.18	1	3,114	0.03%
2024/07/02	1	14.19	0	0.00	14.09	1	3,049	0.03%
2024/06/28	2	14.12	0	0.00	14.19	2	2,919	0.07%
2024/06/26	3	14.07	0	0.00	14.10	3	2,831	0.11%
2024/06/24	1	14.08	0	0.00	13.99	1	2,758	0.04%
2024/06/20	1	14.35	0	0.00	14.40	1	2,642	0.04%
2024/06/19	0	0.00	1	14.00	14.25	-1	2,613	-0.04%
2024/06/18	1	13.85	0	0.00	13.87	1	2,568	0.04%
2024/06/17	0	0.00	1	13.67	13.66	-1	2,549	-0.04%
2024/06/13	0	0.00	5	13.48	13.53	-5	2,535	-0.20%
2024/06/12	2	13.33	0	0.00	13.33	2	2,514	0.08%
2024/05/22	1	12.82	0	0.00	12.89	1	2,392	0.04%
2024/05/16	1	12.83	1	12.77	12.71	0	2,348	0.00%
2024/05/10	1	12.37	0	0.00	12.43	1	2,389	0.04%
2024/05/02	0	0.00	1	12.21	12.21	-1	2,382	-0.04%
2024/04/29	1	12.33	0	0.00	12.34	1	2,383	0.04%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	0	0.00	0.1	12.00	12.17	-0.1	2,423	0.00%
2024/04/22	20	11.80	6	11.73	11.66	14	2,418	0.58%
2024/04/17	8	12.48	5.2	12.56	12.57	2.8	2,151	0.13%
2024/04/12	10	12.86	0	0.00	12.88	10	1,857	0.54%
2024/04/09	2	12.84	0	0.00	12.88	2	1,871	0.11%
2024/04/01	1	12.49	0	0.00	12.48	1	1,867	0.05%
2024/03/26	0	0.00	1	12.48	12.37	-1	1,849	-0.05%
2024/03/21	3	12.47	0.3	12.39	12.50	2.7	1,847	0.15%
2024/03/20	1	12.35	0	0.00	12.25	1	1,848	0.05%
2024/03/19	0.1	12.29	0	0.00	12.29	0.1	1,870	0.00%
2024/03/18	0	0.00	1	12.19	12.24	-1	1,877	-0.05%
2024/03/13	8	12.20	0	0.00	12.17	8	1,873	0.43%
2024/03/12	1	12.12	0	0.00	12.12	1	1,862	0.05%
2024/03/11	0	0.00	2	11.94	11.94	-2	1,857	-0.11%
2024/03/07	4	11.99	0	0.00	11.99	4	1,836	0.22%
2024/03/06	1	11.75	0	0.00	11.81	1	1,822	0.05%
2024/03/04	2	11.61	0	0.00	11.58	2	1,812	0.11%
2024/03/01	0	0.00	0.3	11.35	11.33	-0.3	1,806	-0.02%
2024/02/27	0	0.00	2	11.25	11.33	-2	1,840	-0.11%
2024/02/26	0	0.00	1	11.35	11.37	-1	1,873	-0.05%
2024/02/23	1	11.34	0	0.00	11.34	1	2,010	0.05%
2024/02/19	0.1	11.07	0	0.00	11.09	0.1	2,087	0.00%
2024/02/15	3	11.14	3	11.15	11.16	0	2,151	0.00%
2024/01/19	1.1	10.34	1	10.37	10.41	0.1	2,070	0.00%
2024/01/15	0	0.00	0.3	10.37	10.32	-0.3	2,051	-0.01%
2024/01/05	0.3	10.28	0	0.00	10.25	0.3	2,242	0.01%
2024/01/04	0	0.00	5	10.27	10.28	-5	2,306	-0.22%
2023/12/27	2	10.43	5	10.42	10.47	-3	2,282	-0.13%
2023/12/21	5	10.23	0	0.00	10.25	5	2,383	0.21%
2023/12/20	0	0.00	5	10.30	10.32	-5	2,376	-0.21%
2023/12/01	0	0.00	6	10.13	10.16	-6	2,152	-0.28%
2023/11/27	0	0.00	1	10.10	10.01	-1	2,069	-0.05%
2023/11/24	0	0.00	1	10.11	10.10	-1	2,030	-0.05%
2023/11/22	6	10.12	0	0.00	10.13	6	1,962	0.31%
2023/11/21	0.1	10.13	1	10.15	10.14	-0.9	1,817	-0.05%
2023/10/26	2	9.44	0	0.00	9.44	2	1,766	0.11%
2023/10/23	5	9.60	0	0.00	9.56	5	1,778	0.28%
2023/10/18	1	9.95	0	0.00	9.83	1	1,783	0.06%
2023/10/17	0	0.00	2	9.99	9.96	-2	1,704	-0.12%
2023/09/28	1	9.76	0	0.00	9.77	1	2,126	0.05%
2023/09/22	1	9.69	0	0.00	9.72	1	2,278	0.04%
2023/09/11	1.8	9.73	0	0.00	9.76	1.8	2,399	0.08%
2023/08/24	1	9.88	0	0.00	9.91	1	2,737	0.04%
2023/08/23	0.3	9.76	0	0.00	9.79	0.3	2,752	0.01%
2023/07/25	1	10.02	6	10.02	10.03	-5	3,079	-0.16%
2023/07/24	0	0.00	4	9.91	9.93	-4	3,048	-0.13%
2023/07/21	2	9.88	0	0.00	9.91	2	3,079	0.06%
2023/07/18	10	10.12	0	0.00	10.03	10	3,113	0.32%
2023/07/17	0.1	10.24	0	0.00	10.24	0.1	3,075	0.00%
2023/07/14	0	0.00	7	10.25	10.25	-7	3,017	-0.23%
2023/07/13	1	10.17	0	0.00	10.15	1	2,943	0.03%
2023/07/12	2.3	10.03	0	0.00	10.03	2.3	2,831	0.08%
2023/07/03	0	0.00	3	10.00	10.03	-3	2,677	-0.11%
2023/06/29	0	0.00	20	9.88	9.81	-20	2,557	-0.78%
2023/06/28	1	9.83	0	0.00	9.79	1	2,548	0.04%
2023/06/27	0	0.00	10	9.84	9.79	-10	2,562	-0.39%
2023/06/13	1	9.87	2	9.86	9.91	-1	2,628	-0.04%
2023/06/07	0	0.00	6	9.66	9.68	-6	2,707	-0.22%
2023/06/06	0	0.00	20	9.57	9.59	-20	2,692	-0.74%
2023/06/01	0	0.00	3	9.49	9.51	-3	2,764	-0.11%
2023/05/29	0	0.00	5	9.55	9.58	-5	2,825	-0.18%
2023/05/26	0	0.00	3	9.44	9.48	-3	2,802	-0.11%
2023/05/25	0	0.00	3	9.28	9.28	-3	2,746	-0.11%
2023/05/23	0	0.00	2	9.19	9.19	-2	2,714	-0.07%
2023/05/22	0	0.00	1	9.17	9.17	-1	2,697	-0.04%
2023/05/18	0	0.00	1	9.13	9.12	-1	2,590	-0.04%
2023/05/08	0	0.00	4	9.02	8.99	-4	2,713	-0.15%
2023/04/27	3	8.83	0	0.00	8.83	3	4,460	0.07%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	1	8.90	0	0.00	8.81	1	4,533	0.02%
2023/04/21	0.3	9.00	0	0.00	8.97	0.3	4,500	0.01%
2023/04/19	1.3	9.06	0	0.00	9.04	1.3	4,505	0.03%
2023/04/17	0	0.00	3	9.12	9.12	-3	4,469	-0.07%
2023/04/14	1	9.14	4	9.13	9.13	-3	4,461	-0.07%
2023/04/13	0.2	9.08	0	0.00	9.06	0.2	4,418	0.00%
2023/04/11	0.2	9.10	0	0.00	9.11	0.2	4,373	0.00%
2023/03/30	4	9.09	0	0.00	9.10	4	4,129	0.10%
2023/03/29	0	0.00	20	9.01	9.05	-20	4,089	-0.49%
2023/03/22	0	0.00	6	9.06	9.07	-6	3,911	-0.15%
2023/03/16	3	8.83	0	0.00	8.83	3	3,802	0.08%
2023/03/14	3	8.87	0	0.00	8.87	3	3,720	0.08%
2023/03/10	4	8.95	0	0.00	8.94	4	3,627	0.11%
2023/03/01	9	8.84	5	8.88	8.95	4	3,255	0.12%
2023/02/23	0	0.00	2	8.95	8.96	-2	3,168	-0.06%
2023/02/22	1	8.85	0	0.00	8.86	1	3,112	0.03%
2023/02/20	0	0.00	6	8.92	8.92	-6	3,046	-0.20%
2023/02/17	6	8.89	0	0.00	8.90	6	3,052	0.20%
2023/02/16	0	0.00	6	8.94	8.93	-6	3,032	-0.20%
2023/02/15	7	8.90	0	0.00	8.87	7	3,018	0.23%
2023/02/14	0	0.00	6	8.98	8.98	-6	2,947	-0.20%
2023/02/13	8	8.90	6	8.91	8.92	2	2,909	0.07%
2023/02/10	1	8.94	20	8.95	8.95	-19	2,871	-0.66%
2023/02/08	0	0.00	18	8.97	8.99	-18	2,804	-0.64%
2023/02/06	15	8.91	0	0.00	8.89	15	2,708	0.55%
2023/02/02	0	0.00	5	8.98	8.99	-5	2,578	-0.19%
2023/02/01	19	8.93	0	0.00	8.87	19	2,473	0.77%
2023/01/31	90	9.24	5	9.18	9.20	85	2,153	3.95%
2023/01/30	0	0.00	103	9.19	9.19	-103	949	-10.84%	大賣/鉅額交易
2023/01/17	100	8.83	0	0.00	8.86	100	867	11.53%
2023/01/13	3	8.83	0	0.00	8.78	3	731	0.41%
2023/01/10	1	8.70	8	8.71	8.76	-7	571	-1.23%
2023/01/09	9	8.60	0	0.00	8.68	9	550	1.63%
2022/12/28	2	8.30	0	0.00	8.30	2	530	0.38%
2022/12/22	1	8.47	0	0.00	8.48	1	568	0.18%
2022/12/21	1	8.37	0	0.00	8.37	1	590	0.17%
2022/12/20	2	8.46	0	0.00	8.34	2	598	0.33%
2022/12/19	1	8.51	0	0.00	8.51	1	605	0.17%
2022/12/12	4	8.60	0	0.00	8.60	4	645	0.62%
2022/11/29	0	0.00	2	8.64	8.71	-2	679	-0.29%
2022/10/03	3	7.79	0	0.00	7.79	3	890	0.34%
2022/09/29	10	8.00	0	0.00	7.93	10	946	1.06%
2022/09/28	0	0.00	3	7.96	7.93	-3	986	-0.30%
2022/08/11	0	0.00	10	8.97	8.96	-10	1,858	-0.54%
2022/08/04	10	8.66	0	0.00	8.70	10	2,030	0.49%
2022/08/03	10	8.68	0	0.00	8.69	10	2,068	0.48%
2022/07/28	10	8.78	0	0.00	8.78	10	2,316	0.43%
2022/07/22	0	0.00	3	8.80	8.80	-3	2,502	-0.12%
2022/07/01	0	0.00	2	8.63	8.37	-2	3,519	-0.06%
2022/06/21	0	0.00	16	9.08	9.19	-16	3,645	-0.44%
2022/06/17	1	9.15	61	9.13	9.16	-60	3,687	-1.63%
2022/06/16	1	9.33	0	0.00	9.27	1	3,691	0.03%
2022/06/06	0	0.00	1	9.75	9.77	-1	4,181	-0.02%
2022/06/01	3	9.83	0	0.00	9.79	3	4,333	0.07%
2022/05/31	13	9.74	0	0.00	9.78	13	4,390	0.30%
2022/05/25	4	9.46	18	9.46	9.49	-14	4,825	-0.29%
2022/05/23	0	0.00	22	9.52	9.51	-22	5,121	-0.43%
2022/05/19	1	9.38	0	0.00	9.41	1	5,452	0.02%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/16	97	9.37	0	0.00	9.38	97	5,964	1.63%
2022/05/13	0	0.00	8	9.31	9.35	-8	6,199	-0.13%
2022/04/27	3	9.46	0	0.00	9.48	3	10,789	0.03%
2022/04/26	3	9.69	4	9.73	9.67	-1	11,325	-0.01%
2022/04/22	0	0.00	1	9.90	9.92	-1	15,163	-0.01%
2022/04/21	0	0.00	7	10.02	10.00	-7	18,598	-0.04%