• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00334.9334.95-35,687-0.05%
2025/01/20434.757.334.7234.78-3.35,548-0.06%
2025/01/17334.25434.0434.25-15,436-0.02%
2025/01/16233.971.733.8733.880.35,3650.01%
2025/01/150.132.8500.0032.810.15,2890.00%
2025/01/14132.4000.0032.5815,2860.02%
2025/01/131.932.41132.3432.300.95,2730.02%
2025/01/101.132.8800.0032.981.15,2320.02%
2025/01/09233.1300.0033.0625,1980.04%
2025/01/080.133.6300.0033.580.15,1570.00%
2025/01/06133.99733.8834.15-65,073-0.12%
2025/01/030.532.61132.4832.52-0.54,942-0.01%
2025/01/02232.0000.0032.1824,8950.04%
2024/12/311.832.0800.0032.071.84,8660.04%
2024/12/304.132.90232.9332.902.14,7990.04%
2024/12/27133.6400.0033.6514,7210.02%
2024/12/261.534.1000.0034.001.54,6810.03%
2024/12/25433.601.133.5933.5134,6180.06%
2024/12/241.133.0200.0033.021.14,5490.02%
2024/12/231.433.463.233.5133.86-1.84,484-0.04%
2024/12/205.332.73532.7332.640.34,4150.01%
2024/12/197.133.52233.4433.785.14,3450.12%
2024/12/180.135.5600.0035.400.14,1950.00%
2024/12/16035.60135.9835.52-14,051-0.02%
2024/12/131.735.1400.0035.061.73,9110.04%
2024/12/11334.4600.0034.5433,7700.08%
2024/12/101534.9900.0034.94153,6590.41%
2024/12/09336.410.136.5036.312.93,4470.08%
2024/12/064.135.9800.0035.764.13,2280.13%
2024/12/0520.636.71636.4437.4914.63,0020.49%
2024/12/041.135.3800.0035.401.12,7480.04%
2024/12/035.435.6000.0035.605.42,7400.20%
2024/12/025.135.972.135.9635.933.12,6820.11%
2024/11/298.135.6400.0035.588.12,6180.31%
2024/11/28335.37135.4135.3822,5490.08%
2024/11/27334.45534.4434.40-22,475-0.08%
2024/11/26735.4500.0035.3372,3830.29%
2024/11/25035.7000.0035.5502,2870.00%
2024/11/22135.700.135.0935.140.92,1280.04%
2024/11/211.135.702.135.5136.33-11,970-0.05%
2024/11/200.134.7300.0034.810.11,8340.01%
2024/11/19233.7600.0033.8421,8000.11%
2024/11/1800.000.133.5333.51-0.11,788-0.01%
2024/11/150.132.52132.8532.57-0.91,761-0.05%
2024/11/1400.00133.5533.55-11,722-0.06%
2024/11/13134.420.534.6434.160.51,6700.03%
2024/11/121035.811235.9135.83-21,559-0.13%
2024/11/111234.634.134.5034.047.91,3750.57%
2024/11/086.132.147.432.0432.06-1.31,224-0.10%
2024/11/0743.531.6741.231.5031.392.31,1740.19%
2024/11/063429.093330.2530.1911,1090.09%
2024/11/050.228.4300.0028.470.21,0260.02%
2024/11/011.228.70128.6628.710.21,2030.02%
2024/10/300.130.2700.0030.250.11,2050.01%
2024/10/25029.4600.0029.4901,1390.00%
2024/10/180.128.90128.9429.03-11,296-0.07%
2024/10/1400.00128.4128.44-11,489-0.07%
2024/10/0100.000.126.9026.97-0.11,632-0.01%
2024/09/3000.000.127.1127.01-0.11,680-0.01%
2024/09/1800.001.425.9926.05-1.41,781-0.08%
2024/09/1600.000.325.8025.82-0.31,800-0.02%
2024/09/1300.00125.6925.63-11,816-0.06%
2024/09/060.325.0700.0025.020.31,8860.02%
2024/09/04125.2300.0025.0811,9660.05%
2024/09/0300.00426.4326.42-41,980-0.20%
2024/09/020.926.3600.0026.300.92,0120.05%
2024/08/280.526.4400.0026.550.52,0440.02%
2024/08/190.126.1700.0026.080.12,1450.00%
2024/08/1300.000.325.0424.98-0.32,324-0.01%
2024/08/1200.00225.0025.00-22,383-0.08%
2024/08/09125.3000.0025.1312,3950.04%
2024/08/0700.002.925.3925.36-2.92,407-0.12%
2024/08/0600.001025.1224.90-102,407-0.42%
2024/08/05524.14823.9923.76-32,346-0.13%
2024/08/022.226.59126.4326.431.22,2620.05%
2024/07/311.227.36127.4727.450.22,2340.01%
2024/07/30127.44127.5327.5302,2480.00%
2024/07/26227.62127.7027.7812,2760.04%
2024/07/221629.482.329.3429.3713.72,2450.61%
2024/07/19428.44528.4228.51-12,217-0.05%
2024/07/18129.24229.2729.23-12,237-0.04%
2024/07/17630.03430.0230.0322,2520.09%
2024/07/161129.4500.0029.40112,2730.48%
2024/07/1500.00127.8428.31-12,325-0.04%
2024/07/10027.1000.0027.1402,4230.00%
2024/07/090.127.070.327.2027.20-0.22,524-0.01%
2024/07/050.526.8600.0026.530.52,6060.02%
2024/06/250.426.69526.4626.69-4.62,865-0.16%
2024/06/240.327.1100.0026.900.32,9650.01%
2024/06/1800.00227.3427.33-23,103-0.07%
2024/06/170.127.3700.0027.330.13,0900.00%
2024/06/141.127.4500.0027.521.13,0810.04%
2024/06/12027.0900.0027.1303,0390.00%
2024/06/110.127.3600.0027.220.13,0210.00%
2024/06/0600.000.527.3827.29-0.52,894-0.02%
2024/06/0500.00026.9827.0002,8610.00%
2024/06/0400.00126.6726.66-12,836-0.04%
2024/06/03026.490.326.4526.47-0.22,827-0.01%
2024/05/230.226.8600.0026.860.22,7580.01%
2024/05/22126.9500.0026.9812,7440.04%
2024/05/212.527.31327.1427.32-0.52,705-0.02%
2024/05/2000.00126.0026.03-12,584-0.04%
2024/05/1700.00525.5325.56-52,536-0.20%
2024/05/160.125.857.125.9125.86-7.12,530-0.28%
2024/05/140.224.6900.0024.610.22,4890.01%
2024/05/1000.00625.1125.10-62,440-0.25%
2024/05/095.224.8900.0024.885.22,4240.21%
2024/05/081.125.0100.0025.031.12,4060.05%
2024/05/075.325.172225.1825.26-16.72,379-0.70%
2024/05/0600.001024.6924.69-102,342-0.43%
2024/05/031024.2600.0024.29102,3310.43%
2024/05/0200.002023.8023.84-202,310-0.87%
2024/04/2900.00825.4425.41-82,218-0.36%
2024/04/2600.00225.1525.02-22,196-0.09%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/22123.8000.0023.9412,0330.05%
2024/04/1900.001023.5323.52-101,987-0.50%
2024/04/18423.9300.0023.8541,8850.21%
2024/04/172126.3100.0026.42211,7981.17%
2024/04/163126.2000.0026.27311,7091.81%
2024/04/101227.80127.8327.81111,3540.81%
2024/04/09528.2700.0028.3551,2320.41%
2024/04/081027.9500.0027.96101,1640.86%
2024/04/02129.1300.0029.0811,0540.09%
2024/04/010.329.8500.0029.780.31,0060.03%
2024/03/29129.8000.0029.8219690.10%
2024/03/28530.2500.0030.2759260.54%
2024/03/08127.5500.0027.5514960.20%
2024/03/0100.00526.6326.62-5455-1.10%
2024/02/27526.0700.0026.3254351.15%
2024/02/1500.000.524.9125.25-0.5414-0.12%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音