凱基優選高股息30 (00915)-元富-新興券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	24.12	0	0.00	24.18	1.3	15,402	0.01%
2025/01/20	2.3	24.06	0	0.00	24.05	2.3	15,480	0.01%
2025/01/17	28	23.99	0	0.00	23.97	28	15,535	0.18%
2025/01/16	6.7	24.10	0	0.00	24.00	6.7	15,548	0.04%
2025/01/15	15.3	24.05	0	0.00	23.92	15.3	15,557	0.10%
2025/01/14	0.3	23.98	0	0.00	24.01	0.3	15,650	0.00%
2025/01/13	3.5	23.75	0.3	23.73	23.74	3.2	15,761	0.02%
2025/01/10	4.2	24.01	4	23.97	24.00	0.2	15,624	0.00%
2025/01/09	20.3	24.31	10	24.49	24.05	10.3	15,568	0.07%
2025/01/08	0.2	24.54	0	0.00	24.59	0.2	15,327	0.00%
2025/01/07	3.1	24.52	0	0.00	24.50	3.1	15,372	0.02%
2025/01/06	2.6	24.56	0	0.00	24.57	2.6	15,487	0.02%
2025/01/03	3.1	24.51	0	0.00	24.50	3.1	15,608	0.02%
2025/01/02	1.4	24.55	0	0.00	24.61	1.4	15,696	0.01%
2024/12/31	0.1	24.60	2	24.57	24.58	-2	15,826	-0.01%
2024/12/30	0.3	24.65	0	0.00	24.69	0.3	15,967	0.00%
2024/12/27	0	0.00	4	24.67	24.70	-4	16,140	-0.02%
2024/12/26	9.2	24.71	0	0.00	24.70	9.2	16,332	0.06%
2024/12/25	4.5	24.76	0	0.00	24.76	4.5	16,410	0.03%
2024/12/24	2.1	24.85	0	0.00	24.81	2.1	16,491	0.01%
2024/12/23	1.1	24.75	0	0.00	24.83	1.1	16,530	0.01%
2024/12/20	2.3	24.51	0	0.00	24.56	2.3	16,559	0.01%
2024/12/19	11.4	24.67	0	0.00	24.66	11.4	16,498	0.07%
2024/12/18	11.3	24.84	0	0.00	24.91	11.3	16,678	0.07%
2024/12/17	24.8	24.92	0.6	24.92	24.85	24.2	17,067	0.14%
2024/12/16	13	25.90	0	0.00	25.75	13	16,980	0.08%
2024/12/13	6.5	25.79	0	0.00	25.82	6.5	16,968	0.04%
2024/12/12	13.4	26.01	2	26.03	25.95	11.4	16,626	0.07%
2024/12/11	13.3	25.92	3	25.94	25.87	10.3	16,648	0.06%
2024/12/10	2.1	26.01	7	26.02	25.95	-4.9	16,689	-0.03%
2024/12/09	16.3	26.01	6	26.04	25.98	10.3	16,866	0.06%
2024/12/06	7.3	26.06	0	0.00	26.02	7.3	16,941	0.04%
2024/12/05	8.3	26.02	0	0.00	26.01	8.3	17,021	0.05%
2024/12/04	8.1	25.93	0	0.00	25.96	8.1	17,180	0.05%
2024/12/03	28.9	26.04	1	26.06	25.89	27.9	17,837	0.16%
2024/12/02	1.1	25.92	1	25.79	25.90	0.1	17,931	0.00%
2024/11/29	1.6	25.63	0	0.00	25.62	1.6	18,255	0.01%
2024/11/28	10.1	25.76	3	25.81	25.70	7.1	18,165	0.04%
2024/11/27	13.5	25.94	0	0.00	25.87	13.5	17,957	0.08%
2024/11/26	5.5	26.08	0	0.00	26.06	5.5	17,767	0.03%
2024/11/25	3.2	26.10	0	0.00	26.13	3.2	17,646	0.02%
2024/11/22	2.4	26.01	0	0.00	25.94	2.4	17,619	0.01%
2024/11/21	2	25.89	0.5	26.01	25.97	1.5	17,550	0.01%
2024/11/20	6.1	25.99	1	26.00	26.00	5.1	17,507	0.03%
2024/11/19	3.1	25.85	1	25.94	25.94	2.1	17,492	0.01%
2024/11/18	2.5	25.87	3	25.96	25.80	-0.5	17,435	0.00%
2024/11/15	7	25.92	0	0.00	25.91	7	17,305	0.04%
2024/11/14	14.8	25.89	1.1	26.04	25.80	13.7	17,240	0.08%
2024/11/13	11	25.98	0	0.00	26.04	11	16,973	0.07%
2024/11/12	25.8	26.14	5	26.26	26.09	20.8	16,722	0.12%
2024/11/11	6.3	26.36	5.4	26.35	26.44	0.9	16,246	0.01%
2024/11/08	5.4	26.55	0	0.00	26.48	5.4	16,116	0.03%
2024/11/07	6	26.52	2	26.50	26.47	4	16,064	0.02%
2024/11/06	8.4	26.46	1	26.42	26.42	7.4	16,089	0.05%
2024/11/05	10.4	26.46	0	0.00	26.46	10.4	16,092	0.06%
2024/11/04	0	0.00	33	26.50	26.53	-33	16,240	-0.20%
2024/11/01	9.9	26.43	2	26.38	26.45	7.9	16,579	0.05%
2024/10/30	6.4	26.63	0	0.00	26.62	6.4	16,436	0.04%
2024/10/29	4.6	26.72	4	26.66	26.68	0.6	16,335	0.00%
2024/10/28	0.2	26.96	1	26.94	26.86	-0.8	16,138	-0.01%
2024/10/25	6.3	26.87	4	26.99	26.86	2.3	16,242	0.01%
2024/10/24	0.3	26.90	10	26.89	26.89	-9.7	16,257	-0.06%
2024/10/22	2.2	26.87	3	26.90	26.93	-0.8	16,240	-0.01%
2024/10/21	8.5	26.85	1	27.00	26.85	7.5	16,411	0.05%
2024/10/18	2.6	26.83	7	26.92	26.86	-4.4	16,464	-0.03%
2024/10/17	0.2	26.74	0	0.00	26.74	0.2	16,402	0.00%
2024/10/16	3.5	26.55	0	0.00	26.52	3.5	16,319	0.02%
2024/10/15	11.1	26.58	4	26.61	26.60	7.1	16,192	0.04%
2024/10/14	4.5	26.44	0	0.00	26.48	4.5	16,091	0.03%
2024/10/11	5.6	26.42	1	26.51	26.53	4.5	16,020	0.03%
2024/10/09	2.7	26.51	4	26.61	26.49	-1.3	15,866	-0.01%
2024/10/08	4.9	26.53	1	26.55	26.60	3.9	15,694	0.02%
2024/10/07	0.1	26.65	2	26.76	26.63	-1.9	15,780	-0.01%
2024/10/04	2	26.59	2	26.66	26.57	0	15,820	0.00%
2024/10/01	3.5	26.71	0	0.00	26.67	3.5	15,698	0.02%
2024/09/30	4.3	26.86	3	26.86	26.76	1.3	15,745	0.01%
2024/09/27	0	0.00	0	27.03	26.94	0	15,603	0.00%
2024/09/26	0.2	26.94	0	0.00	26.86	0.2	15,553	0.00%
2024/09/25	1.1	26.80	0	0.00	26.84	1.1	15,464	0.01%
2024/09/24	0	26.61	0.2	26.43	26.60	-0.2	15,442	0.00%
2024/09/23	2.2	26.40	0	0.00	26.44	2.2	15,386	0.01%
2024/09/20	32.6	26.37	0	0.00	26.33	32.6	15,358	0.21%
2024/09/19	6.2	26.46	1	26.44	26.45	5.2	15,068	0.03%
2024/09/18	3.2	27.27	1	27.21	27.23	2.2	14,813	0.02%
2024/09/16	1	27.15	68	27.15	27.18	-67	14,400	-0.47%
2024/09/13	2.1	27.02	0	0.00	27.10	2.1	14,134	0.01%
2024/09/12	2.3	26.99	1	27.05	27.03	1.3	14,220	0.01%
2024/09/11	24.2	26.87	0	0.00	26.81	24.2	14,284	0.17%
2024/09/10	41.2	26.99	0	0.00	26.90	41.2	14,077	0.29%
2024/09/09	24	26.79	2	26.91	26.91	22	13,812	0.16%
2024/09/06	89	26.98	10	26.98	27.00	79	13,504	0.58%
2024/09/05	8.4	26.90	70	27.06	26.83	-61.6	13,333	-0.46%
2024/09/04	82	26.88	7	26.85	26.82	75	13,127	0.57%
2024/09/03	10	27.47	0	0.00	27.42	10	12,217	0.08%
2024/09/02	3.9	27.46	2.4	27.42	27.42	1.5	11,864	0.01%
2024/08/30	0	0.00	3	27.29	27.29	-3	11,542	-0.03%
2024/08/29	0.3	27.14	0	0.00	27.11	0.3	11,573	0.00%
2024/08/27	5.1	26.97	0	0.00	27.06	5.1	11,790	0.04%
2024/08/23	2.5	26.71	0	0.00	26.86	2.5	12,089	0.02%
2024/08/22	4	26.90	0	0.00	26.89	4	12,139	0.03%
2024/08/21	2	26.93	0	0.00	26.99	2	12,158	0.02%
2024/08/20	1	27.08	0.4	27.23	27.03	0.6	12,097	0.01%
2024/08/19	1.1	27.02	0	0.00	27.01	1.1	12,120	0.01%
2024/08/16	0.1	27.12	0	0.00	27.04	0.1	12,164	0.00%
2024/08/15	2	26.88	0	0.00	26.83	2	12,202	0.02%
2024/08/13	1	26.65	0	0.00	26.73	1	12,382	0.01%
2024/08/09	7	26.34	3	26.50	26.31	4	12,392	0.03%
2024/08/08	3.2	25.87	2	25.75	25.79	1.2	12,346	0.01%
2024/08/07	17.3	25.84	4	25.90	25.99	13.3	12,293	0.11%
2024/08/06	1	25.48	0	0.00	25.48	1	12,155	0.01%
2024/08/05	8.1	25.02	0	0.00	24.91	8.1	11,971	0.07%
2024/08/02	6.1	26.76	0	0.00	26.79	6.1	11,545	0.05%
2024/08/01	1	27.20	0	0.00	27.22	1	11,450	0.01%
2024/07/30	56	26.43	0	0.00	26.70	56	11,621	0.48%
2024/07/29	13	27.02	0	0.00	26.87	13	11,476	0.11%
2024/07/26	14	26.81	0	0.00	26.87	14	11,489	0.12%
2024/07/23	0	0.00	11	27.13	27.12	-11	11,543	-0.10%
2024/07/22	10	26.62	1	26.74	26.77	9	11,576	0.08%
2024/07/19	1	27.25	5	27.31	27.19	-4	11,343	-0.04%
2024/07/17	0	0.00	8	27.59	27.51	-8	11,069	-0.07%
2024/07/16	2	27.52	0	0.00	27.52	2	11,094	0.02%
2024/07/12	0.2	27.54	0	0.00	27.51	0.2	11,174	0.00%
2024/07/11	0.1	27.65	0	0.00	27.46	0.1	11,106	0.00%
2024/07/10	1.1	27.16	0	0.00	27.23	1.1	11,152	0.01%
2024/07/09	3.1	27.15	0	0.00	27.12	3.1	11,110	0.03%
2024/07/05	0.6	27.31	0	0.00	27.26	0.6	10,604	0.01%
2024/07/04	2	27.26	0	0.00	27.23	2	10,538	0.02%
2024/07/03	0	0.00	0.1	27.31	27.24	-0.1	10,335	0.00%
2024/07/02	4	27.36	2.3	27.39	27.27	1.8	10,319	0.02%
2024/07/01	15	27.49	0	0.00	27.43	15	10,278	0.15%
2024/06/28	1	27.56	0	0.00	27.44	1	10,308	0.01%
2024/06/27	3	27.28	0	0.00	27.41	3	10,301	0.03%
2024/06/26	1	27.56	2	27.60	27.51	-1	10,463	-0.01%
2024/06/25	0.4	27.10	0	0.00	27.40	0.4	10,624	0.00%
2024/06/24	4	27.21	0	0.00	27.24	4	10,625	0.04%
2024/06/21	2	27.66	0	0.00	27.63	2	10,612	0.02%
2024/06/20	1.3	27.75	0	0.00	27.82	1.3	10,577	0.01%
2024/06/19	11.4	27.95	0	0.00	27.82	11.4	10,712	0.11%
2024/06/18	3	28.15	0	0.00	28.28	3	10,616	0.03%
2024/06/17	30.1	28.14	0	0.00	28.12	30.1	10,749	0.28%
2024/06/13	0	0.00	10	27.99	27.88	-10	11,424	-0.09%
2024/06/12	0	0.00	4	27.60	27.65	-4	12,098	-0.03%
2024/06/11	1.2	27.08	0	0.00	27.30	1.2	13,079	0.01%
2024/06/07	0	0.00	2.1	27.19	27.17	-2.1	13,882	-0.02%
2024/06/05	0.1	26.94	0	0.00	26.96	0.1	14,682	0.00%
2024/06/04	10	26.85	0.2	26.89	26.88	9.8	15,499	0.06%
2024/06/03	0	0.00	10	26.80	26.90	-10	15,942	-0.06%
2024/05/30	28	26.66	0	0.00	26.67	28	16,781	0.17%
2024/05/29	1	27.00	1	27.00	26.94	0	17,042	0.00%
2024/05/28	0.5	27.07	0	0.00	27.06	0.5	17,069	0.00%
2024/05/27	0.1	26.80	0	0.00	27.04	0.1	16,991	0.00%
2024/05/24	1	26.41	0	0.00	26.59	1	16,990	0.01%
2024/05/22	3	26.50	2	26.54	26.60	1	17,011	0.01%
2024/05/21	4.6	26.42	0	0.00	26.37	4.6	16,989	0.03%
2024/05/20	3.6	26.44	0	0.00	26.45	3.6	16,925	0.02%
2024/05/17	1.1	26.43	6	26.46	26.51	-4.9	16,765	-0.03%
2024/05/15	0	0.00	6	26.29	26.24	-6	16,663	-0.04%
2024/05/14	2	26.15	0	0.00	26.22	2	16,634	0.01%
2024/05/13	4	26.17	2	26.16	26.17	2	16,617	0.01%
2024/05/10	0	0.00	2	26.22	26.33	-2	16,547	-0.01%
2024/05/08	2	26.37	14	26.29	26.51	-12	16,446	-0.07%
2024/05/07	0	0.00	6	26.55	26.50	-6	16,393	-0.04%
2024/05/06	0	0.00	8	26.28	26.46	-8	16,302	-0.05%
2024/05/03	10.5	25.99	10	26.15	25.96	0.5	16,128	0.00%
2024/05/02	0	0.00	11	25.86	25.90	-11	16,049	-0.07%
2024/04/30	0	0.00	1	25.82	25.78	-1	15,974	-0.01%
2024/04/29	0.1	25.57	2	25.50	25.73	-1.9	15,851	-0.01%
2024/04/26	2.1	25.19	0	0.00	25.20	2.1	15,673	0.01%
2024/04/25	0	0.00	0.1	25.16	25.13	-0.1	15,614	0.00%
2024/04/24	0	0.00	7	25.14	25.26	-7	15,616	-0.04%
2024/04/23	0	0.00	10	24.65	24.72	-10	15,642	-0.06%
2024/04/19	9	24.56	0	0.00	24.64	9	15,637	0.06%
2024/04/17	0.1	24.93	1	24.92	25.03	-0.9	15,449	-0.01%
2024/04/16	17.1	24.83	0	0.00	24.79	17.1	15,459	0.11%
2024/04/15	3	25.38	1.1	25.37	25.31	1.9	15,315	0.01%
2024/04/11	0	0.00	2	25.32	25.38	-2	15,388	-0.01%
2024/04/10	0	0.00	0.7	25.54	25.49	-0.7	15,424	0.00%
2024/04/09	0	0.00	0.5	25.44	25.51	-0.5	15,497	0.00%
2024/04/08	0.1	25.35	1	25.23	25.29	-0.9	15,515	-0.01%
2024/04/03	0	0.00	19	25.34	25.36	-19	15,462	-0.12%
2024/04/02	0	0.00	39.9	25.25	25.41	-39.9	15,418	-0.26%
2024/04/01	31	25.15	0.1	25.23	25.12	30.9	15,395	0.20%
2024/03/29	13	25.22	33	25.33	25.37	-20	15,415	-0.13%
2024/03/28	10	25.53	36	25.57	25.46	-26	15,210	-0.17%
2024/03/27	14.1	25.36	15	25.02	25.26	-0.9	14,968	-0.01%
2024/03/25	36.1	25.07	0	0.00	24.95	36.1	14,614	0.25%
2024/03/22	7.1	25.16	0	0.00	25.13	7.1	14,581	0.05%
2024/03/21	4	25.67	22.1	25.56	25.62	-18.1	14,428	-0.13%
2024/03/20	15	25.81	12.1	25.90	25.62	2.9	14,522	0.02%
2024/03/19	14	25.65	33	25.67	25.71	-19	14,132	-0.13%
2024/03/18	21.1	24.88	1	24.82	25.14	20.1	13,778	0.15%
2024/03/15	45.1	25.67	0.2	25.83	25.64	44.9	13,443	0.33%
2024/03/14	72	25.97	36.1	25.73	25.71	35.9	12,656	0.28%
2024/03/13	80.8	26.20	133	26.12	26.42	-52.2	11,593	-0.45%	大賣/
2024/03/12	53	25.30	241	25.29	25.37	-188	10,801	-1.74%	大賣/鉅額交易
2024/03/11	27	24.69	2.1	24.65	24.66	24.9	10,414	0.24%
2024/03/08	256	25.00	32	24.87	24.74	224	9,973	2.25%	大買/鉅額交易
2024/03/07	113	24.29	38	24.24	24.57	75	9,239	0.81%	大買/
2024/03/06	35	23.77	21	23.65	23.86	14	8,767	0.16%
2024/03/05	45.1	23.47	0	0.00	23.60	45.1	8,301	0.54%
2024/03/04	16.1	23.26	4	23.34	23.35	12.1	7,726	0.16%
2024/02/23	0.5	22.74	2	22.77	22.69	-1.5	7,020	-0.02%
2024/02/21	0	0.00	3	22.45	22.54	-3	6,911	-0.04%
2024/02/16	1	22.20	0	0.00	22.17	1	6,850	0.01%
2024/02/05	1	22.06	0	0.00	22.08	1	6,864	0.01%
2024/02/02	0	0.00	7	22.16	22.14	-7	6,859	-0.10%
2024/01/30	4	22.29	0	0.00	22.27	4	6,956	0.06%