• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.822.53622.5622.5711.829,8460.04%
2025/01/21422.520.122.6022.543.929,7600.01%
2025/01/2015.622.470.322.5022.4715.329,6860.05%
2025/01/17822.4700.0022.41829,6890.03%
2025/01/1653.222.3700.0022.3253.229,6310.18%
2025/01/1520.122.2800.0022.2220.129,5900.07%
2025/01/1410.822.2500.0022.3010.829,4500.04%
2025/01/1325.322.22022.1622.1525.329,5170.09%
2025/01/1018.122.5100.0022.5318.129,0020.06%
2025/01/094422.880.122.8622.6843.928,5040.15%
2025/01/083.123.0200.0023.043.127,6560.01%
2025/01/07823.0600.0023.03827,6040.03%
2025/01/066.123.1000.0023.066.127,4370.02%
2025/01/0313.423.082023.0723.00-6.627,306-0.02%
2025/01/022.523.05223.1023.050.527,3000.00%
2024/12/317.423.00123.0023.056.427,1990.02%
2024/12/304.223.1600.0023.104.227,4350.02%
2024/12/277.423.2400.0023.237.427,2900.03%
2024/12/262.423.2700.0023.282.427,4270.01%
2024/12/2511.223.2700.0023.2811.227,4750.04%
2024/12/2452.123.28223.3023.2650.127,6190.18%
2024/12/232023.160.223.1923.1619.827,6390.07%
2024/12/2012.822.9700.0022.9712.827,5480.05%
2024/12/19190.823.0200.0023.02190.827,0190.71% 大買/鉅額交易
2024/12/18109.424.0400.0024.10109.425,6650.43% 大買/鉅額交易
2024/12/1758.424.0200.0024.0258.424,4350.24%
2024/12/1635.324.0500.0024.0035.323,9530.15%
2024/12/1369.424.1600.0024.1869.423,0140.30%
2024/12/122524.3100.0024.322522,1770.11%
2024/12/1157.224.3200.0024.2957.221,6270.26%
2024/12/103424.5300.0024.483420,4890.17%
2024/12/09924.65124.7024.65819,7470.04%
2024/12/068924.573224.5724.555719,7240.29%
2024/12/054.324.52124.5524.513.319,5010.02%
2024/12/0414.424.4000.0024.4614.419,3230.07%
2024/12/0394.524.502624.4924.4768.519,8730.34%
2024/12/023.824.20124.2624.282.819,5180.01%
2024/11/294.623.91123.9523.923.619,2630.02%
2024/11/2844.723.82423.9323.8040.719,2410.21%
2024/11/2737.224.1000.0024.0037.219,0020.20%
2024/11/263.124.3400.0024.363.118,6360.02%
2024/11/251.124.4100.0024.401.118,6240.01%
2024/11/21124.28224.3124.33-118,687-0.01%
2024/11/20024.393.124.4424.38-3.118,630-0.02%
2024/11/188.824.25124.1824.187.818,6090.04%
2024/11/15024.4000.0024.30018,5630.00%
2024/11/14324.3000.0024.27318,5380.02%
2024/11/132.124.36224.4424.390.118,4220.00%
2024/11/122.124.3300.0024.242.118,3930.01%
2024/11/11124.352024.4024.48-1918,300-0.10%
2024/11/0800.001524.5624.46-1518,256-0.08%
2024/11/070.124.425424.4224.42-5418,142-0.30%
2024/11/0600.002024.3024.20-2018,113-0.11%
2024/11/05124.0610.324.1924.20-9.318,208-0.05%
2024/11/0400.0056.224.0824.13-56.218,499-0.30%
2024/11/016.623.871323.8224.05-6.418,933-0.03%
2024/10/305.424.0800.0024.035.418,9410.03%
2024/10/2925.224.042.324.0524.0522.918,9700.12%
2024/10/282224.27524.2924.311718,7190.09%
2024/10/2520.624.27524.3124.3115.618,8900.08%
2024/10/2411.124.2700.0024.2411.119,0760.06%
2024/10/236.124.36224.4824.394.119,2080.02%
2024/10/22824.381524.4224.46-719,259-0.04%
2024/10/21224.3500.0024.30219,6530.01%
2024/10/180.724.401.224.4224.28-0.520,1180.00%
2024/10/1712.224.2786.324.2324.28-74.120,280-0.37%
2024/10/164.223.993.124.0724.001.120,3630.01%
2024/10/15224.0121.324.0224.03-19.320,332-0.09%
2024/10/141123.8200.0023.841120,3310.05%
2024/10/110.523.84123.8023.75-0.520,3930.00%
2024/10/091123.6200.0023.621120,5250.05%
2024/10/082623.51623.6123.562020,6680.10%
2024/10/07223.7600.0023.69220,7460.01%
2024/10/0429.623.61123.5423.5528.620,9380.14%
2024/10/012.523.8900.0023.872.520,6850.01%
2024/09/304423.95123.9023.884320,7890.21%
2024/09/27524.110.124.1224.104.920,6840.02%
2024/09/2662.124.16124.0924.0561.120,8440.29%
2024/09/2514.124.06124.1024.1013.120,9190.06%
2024/09/2424.123.79523.9123.9119.120,8280.09%
2024/09/2340.123.791423.8123.8126.120,9250.12%
2024/09/202023.76123.8323.711920,9600.09%
2024/09/1982.523.63123.5423.6581.520,9710.39%
2024/09/1829.424.3500.0024.2929.421,0280.14%
2024/09/1612.124.325024.3124.32-37.920,731-0.18%
2024/09/136.424.2400.0024.276.420,6980.03%
2024/09/1213.324.2300.0024.2013.321,4110.06%
2024/09/114423.8500.0023.824422,4770.20%
2024/09/102223.911623.8823.80623,5960.03%
2024/09/0947.123.81223.9023.9745.123,7910.19%
2024/09/06424.06224.0724.07223,7950.01%
2024/09/0516.324.01124.1123.9215.324,2250.06%
2024/09/04123.223.94324.0323.96120.225,3560.47% 大買/鉅額交易
2024/09/0336.324.7200.0024.6736.324,2220.15%
2024/09/026.324.7100.0024.656.324,0730.03%
2024/08/30624.61224.6424.59424,3520.02%
2024/08/293224.52524.6424.582725,3510.11%
2024/08/28424.530.124.6224.623.926,2650.01%
2024/08/274.724.5000.0024.584.726,4180.02%
2024/08/26024.8700.0024.68026,4980.00%
2024/08/235.324.371.324.4224.57426,6000.02%
2024/08/2212.924.52224.4924.4910.926,6460.04%
2024/08/21324.4900.0024.51326,7180.01%
2024/08/20524.6700.0024.61526,7400.02%
2024/08/197.224.47024.5224.487.226,7830.03%
2024/08/161124.48224.4724.46926,8140.03%
2024/08/152.124.2500.0024.162.126,8070.01%
2024/08/14024.170.224.2624.23-0.126,8710.00%
2024/08/1211.823.9000.0023.8911.827,0240.04%
2024/08/09523.56823.6023.47-327,089-0.01%
2024/08/085.223.13123.0223.064.227,1850.02%
2024/08/07023.241523.2323.26-1527,218-0.05%
2024/08/064.222.211.222.0722.523.127,2230.01%
2024/08/0514.222.30222.3622.0812.226,9410.05%
2024/08/0210.524.031023.9823.840.526,4580.00%
2024/08/011.324.23524.4724.46-3.726,288-0.01%
2024/07/31223.85223.6823.87026,4760.00%
2024/07/3022.323.652123.6323.761.326,5810.00%
2024/07/2921.224.03124.2723.8020.226,4240.08%
2024/07/2618.423.95123.8823.9717.426,2840.07%
2024/07/2314.124.29124.3824.3713.126,3250.05%
2024/07/2215.324.001124.1824.114.326,2650.02%
2024/07/1977.524.751424.7124.6063.525,7370.25%
2024/07/188.524.943224.9225.02-23.525,336-0.09%
2024/07/1714.225.253225.2325.19-17.824,941-0.07%
2024/07/16325.381725.4025.32-1424,759-0.06%
2024/07/1510.125.30125.4225.299.125,0720.04%
2024/07/126.325.3516.825.4025.36-10.524,872-0.04%
2024/07/115.825.52425.5525.481.824,8440.01%
2024/07/107.525.472825.4725.49-20.525,185-0.08%
2024/07/0914.925.40525.5225.349.925,1230.04%
2024/07/089.125.2800.0025.389.124,9060.04%
2024/07/056.225.4200.0025.366.224,6920.02%
2024/07/0410.425.371225.3625.34-1.624,588-0.01%
2024/07/0313.125.38125.2725.2712.124,5460.05%
2024/07/0222.325.3700.0025.2822.324,5370.09%
2024/07/017.425.541325.5425.50-5.624,373-0.02%
2024/06/28625.39325.4525.42324,2600.01%
2024/06/273.125.151025.3025.31-6.924,324-0.03%
2024/06/263.125.4500.0025.403.124,3900.01%
2024/06/2517.925.162525.2025.35-7.124,608-0.03%
2024/06/2419.325.42425.3825.3615.324,4690.06%
2024/06/2113.125.682725.6425.69-13.924,443-0.06%
2024/06/206.425.58925.7525.82-2.624,140-0.01%
2024/06/1917.225.537625.5225.56-58.823,953-0.25%
2024/06/1867.226.066226.0726.125.223,4340.02%
2024/06/1757.425.86625.8625.8851.422,8760.22%
2024/06/141225.562925.5925.69-1722,144-0.08%
2024/06/13525.422225.4725.45-1722,020-0.08%
2024/06/121925.18725.2325.191222,5870.05%
2024/06/117025.2500.0025.187023,5050.30%
2024/06/073725.37625.4225.413123,6200.13%
2024/06/0626.725.3400.0025.3026.724,2510.11%
2024/06/051625.2800.0025.261624,3990.07%
2024/06/0421.125.231525.2225.226.125,1360.02%
2024/06/0350.225.3800.0025.4050.224,9640.20%
2024/05/315625.2900.0025.085625,1770.22%
2024/05/30925.181225.2125.18-325,741-0.01%
2024/05/291525.4300.0025.391526,8700.06%
2024/05/28825.4900.0025.51827,8700.03%
2024/05/27125.5300.0025.50127,7660.00%
2024/05/2400.00225.0525.07-227,748-0.01%
2024/05/23125.0300.0024.91127,7350.00%
2024/05/22724.99424.9525.00327,8520.01%
2024/05/210.624.7700.0024.660.627,8880.00%
2024/05/205.924.831.224.8024.774.727,9370.02%
2024/05/173.224.63224.6924.711.227,9330.00%
2024/05/15224.3800.0024.33227,7470.01%
2024/05/14624.35124.4524.45527,7280.02%
2024/05/13324.2700.0024.22327,5550.01%
2024/05/10224.09824.0324.14-627,442-0.02%
2024/05/0900.001723.9723.88-1727,287-0.06%
2024/05/08523.94823.9323.93-327,253-0.01%
2024/05/071224.0500.0024.051227,1410.04%
2024/05/062124.1030.124.0524.07-9.127,069-0.03%
2024/05/031023.749223.9023.75-8226,914-0.30%
2024/05/021.223.6500.0023.711.226,8220.00%
2024/04/30023.70223.7323.70-226,756-0.01%
2024/04/2900.0087.223.8123.79-87.226,691-0.33%
2024/04/26223.4200.0023.39226,4120.01%
2024/04/250.123.1300.0023.170.126,3580.00%
2024/04/24122.971223.0623.24-1126,382-0.04%
2024/04/225.322.6700.0022.465.326,4870.02%
2024/04/1916.522.69522.4522.6511.526,4060.04%
2024/04/181.123.04123.0223.030.126,0340.00%
2024/04/1712.822.9712.123.0123.070.726,0400.00%
2024/04/1632.922.84922.9222.8723.926,0060.09%
2024/04/153.423.43823.4023.42-4.625,605-0.02%
2024/04/1200.00123.5823.59-125,5380.00%
2024/04/112.123.48723.4723.56-4.925,533-0.02%
2024/04/10523.64823.6623.61-325,488-0.01%
2024/04/09123.58123.5723.59025,6280.00%
2024/04/083.423.471923.4923.51-15.625,622-0.06%
2024/04/0300.00423.5323.49-425,514-0.02%
2024/04/02223.541723.5423.56-1525,471-0.06%
2024/04/01523.521323.4923.38-825,356-0.03%
2024/03/2911.823.48923.5823.502.825,2680.01%
2024/03/287.323.4829.323.5223.55-2225,099-0.09%
2024/03/274.123.121723.1523.39-12.924,821-0.05%
2024/03/2645.523.102323.1523.0722.524,7160.09%
2024/03/2522.223.401523.3023.357.224,3560.03%
2024/03/2238.923.5431.323.4423.457.624,4180.03%
2024/03/2111.223.7127.223.7323.74-1624,413-0.07%
2024/03/2012.423.713123.7123.58-18.624,898-0.07%
2024/03/198.123.312623.3923.51-17.924,788-0.07%
2024/03/1825.122.881122.9423.0014.125,0130.06%
2024/03/1511123.493223.5023.567925,2580.31% 大買/
2024/03/14147.223.69423.7423.61143.224,4010.59% 大買/鉅額交易
2024/03/13457.424.0125023.8823.99207.422,7550.91% 大買/大賣/鉅額交易
2024/03/124423.465023.5723.70-621,340-0.03%
2024/03/1162.623.091.123.0923.0861.520,3650.30%
2024/03/0855.723.278623.1923.02-30.320,065-0.15%
2024/03/0795.422.9150522.8923.00-409.719,296-2.12% 大賣/鉅額交易
2024/03/0637.222.651922.6922.6818.218,3840.10%
2024/03/05722.51522.5322.65217,0860.01%
2024/03/0438.522.35322.4222.4135.516,2620.22%
2024/03/01136.322.262022.2222.24116.314,9040.78% 大買/鉅額交易
2024/02/291021.9300.0021.971013,6840.07%
2024/02/2723.322.012021.8921.883.313,5940.02%
2024/02/26321.9400.0021.97313,4400.02%
2024/02/23322.00222.1121.91113,3460.01%
2024/02/22222.02522.0022.09-313,138-0.02%
2024/02/21221.870.521.8521.791.512,9840.01%
2024/02/202021.84521.8221.861512,8640.12%
2024/02/190.521.6000.0021.650.512,7530.00%
2024/02/1600.00121.5121.53-112,727-0.01%
2024/02/15221.3800.0021.46212,6860.02%
2024/02/050.221.4100.0021.410.212,5810.00%
2024/02/021.121.45421.4421.43-2.912,530-0.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音