台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.21
  • 漲幅
    +0.86%
  • 成交量
    2,380
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/080.424.5500.0024.500.49880.04%
2024/11/071.524.2900.0024.291.59920.15%
2024/11/061.123.6800.0023.701.19940.11%
2024/11/010.423.100.223.1723.090.21,1360.02%
2024/10/300.223.9300.0023.830.21,1240.02%
2024/10/295023.6200.0023.62501,1254.44%
2024/10/210.123.7600.0023.490.11,2260.01%
2024/10/180.223.5300.0023.530.21,2340.02%
2024/09/30022.8300.0022.6801,3750.00%
2024/09/200.122.8300.0022.800.11,3920.01%
2024/09/180.222.4300.0022.430.21,4030.02%
2024/09/11121.6600.0021.6511,4540.07%
2024/08/30022.3000.0022.3101,3910.00%
2024/08/21122.5500.0022.5511,3790.07%
2024/08/200.122.6500.0022.560.11,3910.01%
2024/08/190.222.3600.0022.360.21,3850.02%
2024/08/15222.1100.0022.1321,3820.14%
2024/07/3100.00122.2022.18-11,098-0.09%
2024/07/30022.3100.0022.2801,0800.00%
2024/07/220.122.9500.0022.880.11,0760.01%
2024/07/180.223.0500.0023.050.21,0690.02%
2024/07/17123.6900.0023.6111,0410.10%
2024/07/15123.60323.5923.61-21,069-0.19%
2024/07/04123.3900.0023.3919990.10%
2024/07/03123.2000.0023.2219620.10%
2024/07/01022.9000.0022.7909320.00%
2024/06/2400.002522.5922.58-25898-2.78%
2024/06/203.122.9100.0022.893.18910.35%
2024/06/180.222.8200.0022.820.28540.03%
2024/05/30021.3500.0021.2909430.00%
2024/05/2700.00121.2621.26-1941-0.11%
2024/05/200.421.0500.0021.030.49700.04%
2024/05/16121.0300.0021.0019870.10%
2024/05/101020.7400.0020.74101,0210.98%
2024/05/091520.6400.0020.63151,0291.46%
2024/05/0200.00220.0820.04-21,064-0.19%
2024/04/30020.4100.0020.3901,0650.00%
2024/04/29220.3600.0020.4121,0720.19%
2024/04/2500.001819.8119.81-181,035-1.74%
2024/04/220.219.6100.0019.670.21,1270.01%
2024/04/190.319.8000.0019.800.31,1250.02%
2024/04/1600.001820.2220.23-181,104-1.63%
2024/04/03420.3600.0020.3641,1430.35%
2024/04/01020.650.420.5520.53-0.41,168-0.03%
2024/03/200.120.2100.0020.200.11,2320.01%
2024/03/190.220.0100.0020.010.21,2560.02%
2024/03/1200.00519.7419.75-51,250-0.40%
2024/03/050.320.0000.0019.980.31,2190.03%
2024/02/29519.6900.0019.7251,2270.41%
2024/02/202.219.2800.0019.292.21,2950.17%
2024/02/190.319.3000.0019.300.31,3050.02%
2024/02/01218.3900.0018.4421,3570.15%
2024/01/220.218.55118.5018.46-0.81,333-0.06%
2024/01/190.318.2200.0018.220.31,3470.02%
2024/01/18217.9900.0017.9721,3730.15%
2024/01/03217.4100.0017.4221,3430.15%
2023/12/2200.002017.7617.77-201,348-1.48%
2023/12/200.217.9800.0017.920.21,3370.01%
2023/12/190.317.8300.0017.830.31,3660.02%
2023/12/18217.7000.0017.7121,3630.15%
2023/12/04217.3000.0017.3021,3700.15%
2023/11/30117.2400.0017.2611,3660.07%
2023/11/200.317.2600.0017.260.31,2970.02%
2023/11/17217.4100.0017.4021,2790.16%
2023/11/0700.001016.9616.95-101,287-0.78%
2023/11/02216.6600.0016.6621,3300.15%
2023/10/190.317.0100.0017.010.31,5260.02%
2023/10/18217.2100.0017.2021,5210.13%
2023/10/13117.1500.0017.1311,5230.07%
2023/10/06416.8000.0016.7941,5560.26%
2023/10/0500.001616.8516.82-161,557-1.03%
2023/10/03216.8600.0016.8721,5380.13%
2023/09/21317.0900.0017.1131,5150.20%
2023/09/190.317.2800.0017.280.31,5820.02%
2023/09/18217.2600.0017.2621,5900.13%
2023/09/01217.4600.0017.4621,6920.12%
2023/08/210.316.8100.0016.810.31,9110.02%
2023/08/18216.8100.0016.7721,9450.10%
2023/08/07317.1400.0017.1432,1220.14%
2023/08/012.117.4800.0017.482.12,1020.10%
2023/07/190.317.0800.0017.080.33,3620.01%
2023/07/18216.9400.0016.9223,3930.06%
2023/07/14116.78116.7516.7503,4460.00%
2023/07/03216.7400.0016.7423,8330.05%
2023/06/190.316.3400.0016.340.34,2680.01%
2023/06/0600.00315.8415.85-35,071-0.06%
2023/06/0500.00515.8515.84-55,217-0.10%
2023/06/0100.00115.5415.54-15,458-0.02%
2023/05/25115.3000.0015.3016,1100.02%
2023/05/22515.3800.0015.4056,5800.08%
2023/05/15115.1600.0015.1718,2290.01%
2023/05/040.314.9000.0014.890.314,0690.00%
2023/05/020.315.1100.0015.100.318,3370.00%
2023/04/270.214.7900.0014.810.216,7730.00%
2023/04/265.214.83114.8314.844.225,7540.02%
復華S&P500成長 相關文章
復華S&P500成長 相關影音