群益半導體收益 (00927)-元富-新興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
15.76
漲跌
▲0.62
漲幅
+4.10%
成交量
7,132張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	0.6	15.14	15.14	-0.6	5,107	-0.01%
2025/04/09	1.1	14.40	0	0.00	13.77	1.1	5,201	0.02%
2025/04/08	0	0.00	2	14.65	14.73	-2	5,019	-0.04%
2025/04/07	1.1	15.66	0	0.00	15.61	1.1	4,787	0.02%
2025/03/31	5.2	17.07	0	0.00	16.97	5.2	4,713	0.11%
2025/03/28	12	17.69	0	0.00	17.68	12	4,577	0.26%
2025/03/25	0.1	18.23	0	0.00	18.12	0.1	4,546	0.00%
2025/03/20	0.1	18.19	14	18.14	18.20	-13.9	4,670	-0.30%
2025/03/19	1.1	18.04	0	0.00	17.88	1.1	4,654	0.02%
2025/03/18	0	0.00	10	18.01	18.01	-10	4,628	-0.22%
2025/03/17	0.1	17.99	0	0.00	17.88	0.1	4,626	0.00%
2025/03/14	1	17.74	0	0.00	17.74	1	4,619	0.02%
2025/03/13	3	17.87	1	17.86	17.81	2	4,632	0.04%
2025/03/12	0	0.00	1	18.06	18.00	-1	4,635	-0.02%
2025/03/11	10.1	17.66	0	0.00	17.89	10.1	4,642	0.22%
2025/03/06	0	0.00	40	18.27	18.27	-40	4,665	-0.86%
2025/03/05	0.1	18.28	2	18.37	18.34	-1.9	4,673	-0.04%
2025/03/03	2	18.10	0	0.00	18.07	2	4,785	0.04%
2025/02/25	0.1	18.53	3.5	18.60	18.66	-3.4	4,739	-0.07%
2025/02/21	0	0.00	16	18.65	18.71	-16	4,729	-0.34%
2025/02/20	0.1	18.62	0	0.00	18.53	0.1	4,683	0.00%
2025/02/19	0	0.00	7	18.67	18.62	-7	4,699	-0.15%
2025/02/18	0	0.00	1	18.45	18.48	-1	4,638	-0.02%
2025/02/17	0.1	18.30	0	0.00	18.41	0.1	4,731	0.00%
2025/02/12	10	17.95	0	0.00	17.95	10	4,690	0.21%
2025/02/06	1	17.96	0	0.00	17.96	1	4,751	0.02%
2025/02/05	0.1	17.97	0	0.00	17.90	0.1	4,804	0.00%
2025/02/04	2	17.68	0	0.00	17.71	2	5,050	0.04%
2025/02/03	5.3	17.53	0	0.00	17.57	5.3	5,063	0.10%
2025/01/22	5	18.05	0	0.00	18.05	5	5,087	0.10%
2025/01/20	0.1	18.28	0	0.00	18.28	0.1	5,111	0.00%
2025/01/17	8	18.05	0	0.00	18.05	8	5,124	0.16%
2025/01/16	0	0.00	3	18.14	18.09	-3	5,159	-0.06%
2025/01/15	0.1	17.96	0	0.00	17.79	0.1	5,237	0.00%
2025/01/14	5	17.71	0	0.00	17.84	5	5,469	0.09%
2025/01/13	1.3	17.73	0	0.00	17.68	1.3	5,642	0.02%
2025/01/10	0	0.00	0.1	18.24	18.19	-0.1	5,545	0.00%
2025/01/09	1	18.24	0	0.00	18.18	1	5,616	0.02%
2025/01/08	0.1	18.53	0	0.00	18.51	0.1	5,639	0.00%
2025/01/07	0	0.00	8	18.66	18.68	-8	5,640	-0.14%
2025/01/06	0.1	18.27	2	18.26	18.43	-1.9	5,574	-0.03%
2025/01/03	6	18.15	0	0.00	18.07	6	5,529	0.11%
2025/01/02	0.1	18.20	0	0.00	18.01	0.1	5,525	0.00%
2024/12/31	0	0.00	1	18.13	18.22	-1	5,525	-0.02%
2024/12/30	0.1	18.33	0	0.00	18.21	0.1	5,621	0.00%
2024/12/27	5	18.32	0	0.00	18.39	5	5,691	0.09%
2024/12/26	0.1	18.32	0	0.00	18.35	0.1	5,893	0.00%
2024/12/25	0.1	18.37	0	0.00	18.30	0.1	5,942	0.00%
2024/12/24	0	0.00	40	18.31	18.27	-40	6,004	-0.67%
2024/12/20	0.2	18.00	0	0.00	17.96	0.2	6,070	0.00%
2024/12/18	64	18.11	0	0.00	18.22	64	6,057	1.06%
2024/12/17	0	0.00	3	18.14	18.12	-3	6,083	-0.05%
2024/12/16	3.4	17.91	0	0.00	17.86	3.4	6,118	0.05%
2024/12/11	5	17.96	0	0.00	17.95	5	6,104	0.08%
2024/12/09	10	18.11	0	0.00	18.12	10	6,170	0.16%
2024/12/05	0.1	18.22	0	0.00	18.22	0.1	6,161	0.00%
2024/12/04	5.1	18.04	0	0.00	18.09	5.1	6,175	0.08%
2024/12/03	0	0.00	1	18.14	17.96	-1	6,345	-0.02%
2024/11/29	2	17.28	0	0.00	17.61	2	6,309	0.03%
2024/11/28	2.2	17.41	0	0.00	17.43	2.2	6,290	0.03%
2024/11/27	2	17.70	2	17.83	17.61	0	6,153	0.00%
2024/11/26	1	17.93	0.5	17.96	17.89	0.5	6,088	0.01%
2024/11/25	0.1	18.22	0	0.00	18.00	0.1	6,077	0.00%
2024/11/20	2.3	17.98	0	0.00	17.88	2.3	6,095	0.04%
2024/11/18	6	17.80	0	0.00	17.78	6	6,092	0.10%
2024/11/14	32.1	17.96	0	0.00	17.81	32.1	6,131	0.52%
2024/11/13	3	18.11	0	0.00	18.08	3	6,034	0.05%
2024/11/12	0	0.00	5	18.14	18.06	-5	6,069	-0.08%
2024/11/07	0	18.50	0	0.00	18.47	0	6,166	0.00%
2024/11/05	0	0.00	10	18.07	18.06	-10	6,348	-0.16%
2024/11/04	1.1	18.07	50	18.08	18.10	-48.9	6,629	-0.74%
2024/11/01	0.2	17.91	0	0.00	18.14	0.2	6,994	0.00%
2024/10/29	7	18.33	0	0.00	18.31	7	7,173	0.10%
2024/10/24	0	0.00	27	18.80	18.67	-27	7,326	-0.37%
2024/10/23	0	0.00	8	18.91	18.81	-8	7,528	-0.11%
2024/10/22	4	18.89	0	0.00	18.93	4	7,641	0.05%
2024/10/21	75.1	19.46	95.5	19.46	19.49	-20.4	7,934	-0.26%
2024/10/18	1	19.53	0	0.00	19.35	1	8,108	0.01%
2024/10/14	2	19.16	2	19.18	19.20	0	9,930	0.00%
2024/10/07	0	0.00	4	18.88	18.88	-4	11,671	-0.03%
2024/10/04	11.1	18.73	0	0.00	18.63	11.1	11,920	0.09%
2024/09/30	11	18.90	0	0.00	18.77	11	12,119	0.09%
2024/09/25	20	18.97	0	0.00	19.04	20	12,567	0.16%
2024/09/23	41	18.62	0	0.00	18.68	41	12,527	0.33%
2024/09/20	1.1	18.58	0	0.00	18.55	1.1	12,581	0.01%
2024/09/19	2	18.28	0	0.00	18.45	2	12,655	0.02%
2024/09/18	0.1	18.30	0	0.00	18.29	0.1	12,775	0.00%
2024/09/16	1	18.54	0	0.00	18.60	1	12,737	0.01%
2024/09/12	1.6	18.48	0	0.00	18.57	1.6	12,866	0.01%
2024/09/10	0.5	18.37	0	0.00	18.12	0.5	12,885	0.00%
2024/09/05	0.3	18.40	0	0.00	18.21	0.3	13,021	0.00%
2024/09/04	1.2	18.41	0	0.00	18.33	1.2	13,055	0.01%
2024/09/02	0	0.00	0.5	19.27	19.25	-0.5	13,000	0.00%
2024/08/29	5	19.27	0	19.25	19.27	5	13,099	0.04%
2024/08/28	1	19.25	0	0.00	19.25	1	13,150	0.01%
2024/08/26	5	19.27	0	0.00	19.15	5	13,390	0.04%
2024/08/21	5	19.24	0	0.00	19.17	5	13,887	0.04%
2024/08/19	1	19.27	0.6	19.35	19.32	0.4	14,016	0.00%
2024/08/16	0.5	19.10	21	19.15	19.10	-20.5	14,078	-0.15%
2024/08/15	11.3	18.75	19.1	18.78	18.72	-7.8	14,055	-0.06%
2024/08/09	0.3	18.32	0	0.00	18.16	0.3	14,147	0.00%
2024/08/08	5.3	17.89	0	0.00	17.77	5.3	14,084	0.04%
2024/08/07	1	17.84	0	0.00	18.12	1	14,062	0.01%
2024/08/06	2.8	16.77	0	0.00	17.35	2.8	13,927	0.02%
2024/08/05	17.2	17.01	19	17.04	16.74	-1.8	13,659	-0.01%
2024/08/02	12.3	18.57	0	0.00	18.31	12.3	13,270	0.09%
2024/08/01	4	19.15	4.2	19.15	19.19	-0.2	12,933	0.00%
2024/07/31	4	18.82	0	0.00	18.86	4	12,899	0.03%
2024/07/30	40.5	18.60	0	0.00	18.98	40.5	12,868	0.31%
2024/07/29	8	19.02	0	0.00	18.94	8	12,745	0.06%
2024/07/26	1	18.85	0	0.00	19.13	1	12,771	0.01%
2024/07/23	8	19.59	0	0.00	19.62	8	12,566	0.06%
2024/07/22	17	19.46	0	0.00	19.33	17	12,492	0.14%
2024/07/19	22	20.09	2	19.98	19.98	20	12,117	0.17%
2024/07/18	110.6	20.87	0	0.00	21.05	110.6	11,768	0.94%	大買/鉅額交易
2024/07/17	3.4	21.57	0	0.00	21.50	3.4	10,960	0.03%
2024/07/16	2.3	21.68	0	0.00	21.65	2.3	10,594	0.02%
2024/07/15	16	21.65	0	0.00	21.68	16	10,581	0.15%
2024/07/12	16.7	21.61	0	0.00	21.56	16.7	10,448	0.16%
2024/07/11	0.1	22.12	0	0.00	22.15	0.1	9,763	0.00%
2024/07/10	0	0.00	0.1	22.00	21.95	-0.1	10,028	0.00%
2024/07/08	0	0.00	4	21.90	21.85	-4	9,879	-0.04%
2024/07/05	38	21.45	0	0.00	21.51	38	9,756	0.39%
2024/07/04	3	21.39	1.1	21.46	21.44	1.9	9,814	0.02%
2024/07/03	0.1	21.28	0	0.00	21.14	0.1	9,740	0.00%
2024/07/02	33	21.10	0	0.00	21.02	33	9,751	0.34%
2024/06/28	0.1	21.08	0	0.00	21.03	0.1	9,832	0.00%
2024/06/27	0.5	20.97	10	20.85	20.92	-9.5	9,888	-0.10%
2024/06/25	0	20.68	1	20.80	20.86	-1	9,926	-0.01%
2024/06/24	5.3	21.02	0.6	21.07	21.02	4.7	9,862	0.05%
2024/06/21	0.1	21.32	0	0.00	21.45	0.1	9,850	0.00%
2024/06/20	1	21.54	21	21.43	21.58	-20	9,850	-0.20%
2024/06/19	0.5	21.32	1	21.25	21.37	-0.5	9,959	-0.01%
2024/06/18	0	20.81	0	0.00	20.93	0	9,945	0.00%
2024/06/13	2.7	20.53	7.2	20.54	20.56	-4.5	10,172	-0.04%
2024/06/12	0	0.00	20	20.00	20.14	-20	10,171	-0.20%
2024/06/05	20	19.43	0	0.00	19.44	20	10,395	0.19%
2024/06/04	3	19.53	3	19.42	19.44	0	10,736	0.00%
2024/06/03	0.1	19.60	0.4	19.66	19.65	-0.2	10,836	0.00%
2024/05/30	2	19.72	0	0.00	19.78	2	10,779	0.02%
2024/05/28	0.1	20.01	0	0.00	20.03	0.1	10,788	0.00%
2024/05/27	0.2	19.91	35.4	19.80	19.85	-35.2	10,657	-0.33%
2024/05/24	0	0.00	14	19.38	19.43	-14	10,487	-0.13%
2024/05/23	0.6	19.50	0	19.53	19.48	0.5	10,543	0.00%
2024/05/21	0	0.00	1	19.11	19.10	-1	10,522	-0.01%
2024/05/16	0	0.00	60	19.08	19.05	-60	10,590	-0.57%
2024/05/15	1	18.85	0	0.00	18.79	1	10,571	0.01%
2024/05/07	0	0.00	1.5	18.58	18.61	-1.5	10,818	-0.01%
2024/05/03	0.1	18.64	0	0.00	18.44	0.1	10,838	0.00%
2024/04/30	5.6	18.48	0	0.00	18.45	5.6	10,960	0.05%
2024/04/26	0.2	18.25	0	0.00	18.20	0.2	10,955	0.00%
2024/04/25	3.2	18.03	0	0.00	18.03	3.2	10,975	0.03%
2024/04/23	2	17.76	0	0.00	17.73	2	11,695	0.02%
2024/04/22	6	17.80	0	0.00	17.57	6	12,216	0.05%
2024/04/19	14.1	18.19	1	18.07	18.02	13.1	12,525	0.10%
2024/04/18	5	18.74	0	0.00	18.82	5	12,523	0.04%
2024/04/17	1	19.26	1	19.22	19.30	0	12,649	0.00%
2024/04/16	24	19.16	1	19.06	19.02	23	12,631	0.18%
2024/04/15	63	19.70	5	19.68	19.63	58	12,275	0.47%

群益半導體收益相關文章

群益半導體收益相關影音