• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22918.6400.0018.6795,8810.15%
2024/11/21518.5200.0018.5255,6960.09%
2024/11/19118.4700.0018.4715,2630.02%
2024/11/181218.3700.0018.35124,9760.24%
2024/11/150.218.4900.0018.410.24,8210.00%
2024/11/149.318.4000.0018.379.34,7430.20%
2024/11/131.218.5700.0018.591.24,5540.03%
2024/11/12118.6300.0018.6214,4570.02%
2024/11/11118.8200.0018.8514,1840.02%
2024/11/07319.0100.0018.9733,8680.08%
2024/11/05118.7500.0018.7413,6910.03%
2024/11/0414218.8200.0018.801423,5553.99% 大買/鉅額交易
2024/11/01518.6800.0018.7553,3850.15%
2024/10/291718.9300.0018.93173,2800.52%
2024/10/28519.2200.0019.1253,2020.16%
2024/10/150.219.1900.0019.140.23,4910.00%
2024/10/09219.02218.9418.9503,4870.00%
2024/10/07119.0700.0019.0613,4810.03%
2024/09/3000.00219.0618.99-23,483-0.06%
2024/09/240.118.8000.0018.840.13,4100.00%
2024/09/2000.003418.7418.71-343,381-1.01%
2024/09/19119.05219.0019.06-13,334-0.03%
2024/09/18118.9900.0018.9813,2120.03%
2024/09/160.219.09119.0219.09-0.83,046-0.03%
2024/09/13218.9500.0018.9922,9820.07%
2024/09/111118.7600.0018.75112,9680.37%
2024/09/10118.9900.0018.8112,9320.03%
2024/09/09118.7300.0018.9212,8650.03%
2024/09/06318.9500.0019.0232,8210.11%
2024/09/05319.0100.0018.9832,7560.11%
2024/09/042219.0100.0018.96222,6840.82%
2024/09/03419.5500.0019.5842,4950.16%
2024/08/2900.00219.5319.55-22,444-0.08%
2024/08/27119.40719.4319.49-62,478-0.24%
2024/08/220.119.4800.0019.460.12,5380.00%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/19219.6300.0019.5522,6520.08%
2024/08/150.319.4200.0019.230.32,7880.01%
2024/08/09118.9700.0018.8512,8950.03%
2024/08/08118.4300.0018.5312,9010.03%
2024/08/07318.6500.0018.7832,9120.10%
2024/08/051.218.3200.0017.951.22,8400.04%
2024/08/02119.5000.0019.4712,7660.04%
2024/07/29119.82119.9819.7302,7140.00%
2024/07/26719.7300.0019.7572,6900.26%
2024/07/231120.4800.0020.50112,6290.42%
2024/07/221120.3400.0020.32112,5840.43%
2024/07/19420.74520.7020.70-12,485-0.04%
2024/07/18120.9200.0020.9812,4890.04%
2024/07/161121.2800.0021.25112,3960.46%
2024/07/150.321.4200.0021.320.32,4490.01%
2024/07/030.121.3500.0021.130.12,4910.01%
2024/07/02221.1400.0021.0522,4720.08%
2024/07/01221.3400.0021.3222,3990.08%
2024/06/24621.2200.0021.2662,5260.24%
2024/06/2100.000.121.4621.49-0.12,5700.00%
2024/06/1900.0010.421.5721.51-10.42,656-0.39%
2024/06/1800.000.621.2121.26-0.62,768-0.02%
2024/06/172.321.265.221.2521.19-2.92,929-0.10%
2024/06/14421.1300.0021.1442,9910.13%
2024/06/12320.7300.0020.8032,9810.10%
2024/06/11520.6400.0020.7253,0290.17%
2024/06/05120.4800.0020.5413,1140.03%
2024/06/04220.55820.5520.53-63,195-0.19%
2024/06/031.120.592820.5120.64-26.93,234-0.83%
2024/05/31120.2900.0020.2913,2720.03%
2024/05/30820.3600.0020.3683,2790.24%
2024/05/2900.00820.6320.60-83,284-0.24%
2024/05/2800.00620.5920.65-63,274-0.18%
2024/05/24220.2100.0020.3023,2300.06%
2024/05/23120.421720.4220.36-163,234-0.49%
2024/05/221.220.76520.7020.80-3.83,234-0.12%
2024/05/21120.5100.0020.4913,1770.03%
2024/05/20920.4900.0020.5093,1410.29%
2024/05/16420.4000.0020.3843,1300.13%
2024/05/152.320.2800.0020.182.33,1350.07%
2024/05/14320.1400.0020.2233,1460.10%
2024/05/131620.1200.0020.14163,1470.51%
2024/05/10520.2100.0020.2553,1220.16%
2024/05/09220.32420.4820.29-23,099-0.06%
2024/05/06420.3000.0020.3043,1370.13%
2024/05/0311.120.1700.0020.1711.13,1600.35%
2024/05/02620.0200.0020.1063,2270.19%
2024/04/2500.000.319.6519.61-0.33,465-0.01%
2024/04/22219.4000.0019.2224,0380.05%
2024/04/19219.4400.0019.5824,2640.05%
2024/04/17119.9500.0020.0314,6820.02%
2024/04/160.119.8600.0019.880.14,9170.00%
2024/04/150.320.5600.0020.380.35,0440.01%
2024/04/1100.00520.5120.53-55,495-0.09%
2024/04/1000.00520.4520.63-55,723-0.09%
2024/04/09520.3600.0020.4455,9560.08%
2024/04/080.220.39120.3520.42-0.86,134-0.01%
2024/04/0300.001920.4020.39-196,320-0.30%
2024/04/01120.2100.0020.2116,6900.01%
2024/03/28120.402720.3020.42-266,579-0.40%
2024/03/2600.005320.4720.07-536,557-0.81%
2024/03/255.220.4300.0020.405.26,4990.08%
2024/03/22120.7500.0020.6016,4890.02%
2024/03/211721.0300.0020.93176,4360.26%
2024/03/2000.00821.4421.29-86,316-0.13%
2024/03/19321.1700.0021.2736,1640.05%
2024/03/155.120.33120.1820.424.16,1080.07%
2024/03/147.220.4300.0020.337.26,0890.12%
2024/03/132520.6000.0020.69256,0260.41%
2024/03/08920.4100.0020.0395,9290.15%
2024/03/0700.000.619.9620.18-0.65,846-0.01%
2024/03/041219.3200.0019.28125,7800.21%
2024/02/2700.00118.8218.92-15,778-0.02%
2024/02/23119.05319.0718.96-25,761-0.03%
2024/02/2200.00518.7418.86-55,725-0.09%
2024/02/2100.00518.4918.48-55,705-0.09%
2024/02/1600.001018.1218.07-105,661-0.18%
2024/02/150.217.9700.0017.940.25,6710.00%
2024/02/05217.7900.0017.8025,6690.04%
2024/02/012317.8200.0017.85235,6810.40%
2024/01/3100.002017.8017.86-205,695-0.35%
2024/01/25117.9200.0017.9015,7290.02%
2024/01/22517.6800.0017.7155,6370.09%
2024/01/1711.117.6600.0017.5611.15,3980.20%
2024/01/161317.9400.0017.96135,2210.25%
2024/01/1527.217.9900.0018.0027.24,9000.55%
2024/01/12117.8200.0017.8214,6630.02%
2024/01/10117.8900.0017.9314,1800.02%
2024/01/090.117.9200.0017.870.13,9420.00%
2024/01/05317.9500.0017.9433,5240.09%
2023/12/25218.0700.0018.0922,0980.10%
2023/12/19118.1200.0018.1812,1090.05%
2023/12/150.218.6500.0018.430.22,1480.01%
2023/11/28317.5400.0017.6132,2570.13%
2023/11/2400.00417.3517.33-42,305-0.17%
2023/11/0200.00116.3516.41-12,396-0.04%
2023/10/2300.001016.1516.10-102,609-0.38%
2023/10/1900.00116.2216.30-12,664-0.04%
2023/10/11116.1900.0016.2013,2400.03%
2023/10/03215.99115.9515.9214,1650.02%
2023/09/2800.00615.8315.78-64,259-0.14%
2023/09/21115.84115.8815.8204,5280.00%
2023/09/19116.3300.0016.3114,5850.02%
2023/09/15516.3500.0016.3354,6750.11%
2023/09/12115.9400.0015.9114,8600.02%
2023/09/11215.8200.0015.7524,9330.04%
2023/09/0700.00115.9215.88-15,063-0.02%
2023/09/0500.00215.6715.77-25,131-0.04%
2023/08/30215.3700.0015.3725,3950.04%
2023/08/2900.000.215.2715.29-0.25,4170.00%
2023/08/281015.2600.0015.23105,5280.18%
2023/08/2500.00415.1815.19-45,642-0.07%
2023/08/2300.00215.0315.11-25,810-0.03%
2023/08/1700.00114.7814.94-16,510-0.02%
2023/08/14414.8400.0014.8247,1820.06%
2023/08/11614.94114.9714.9557,3360.07%
2023/08/1012.114.9400.0014.9612.17,6000.16%
2023/08/09215.1100.0015.1127,6140.03%
2023/08/08415.1200.0015.1947,8290.05%
2023/08/07215.1600.0015.2428,0910.02%
2023/08/04315.1400.0015.1938,4240.04%
2023/08/02315.2100.0015.1738,7700.03%
2023/08/01215.2100.0015.3228,9500.02%
2023/07/281.115.255015.2515.25-48.99,662-0.51%
2023/07/26515.07215.0715.05311,0300.03%
2023/07/25415.1700.0015.13411,5520.03%
2023/07/24115.1000.0015.14112,5970.01%
2023/07/211515.0600.0015.181513,8140.11%
2023/07/203515.1900.0015.223515,3520.23%
2023/07/19315.3100.0015.23317,6900.02%
2023/07/18115.3000.0015.32120,2350.00%
2023/07/17115.3100.0015.33123,8310.00%
2023/07/14715.2300.0015.25731,2370.02%
2023/07/13315.25115.2615.11249,3420.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音