• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.416.63216.5616.56-1.618,850-0.01%
2025/01/1600.001016.6216.65-1018,946-0.05%
2025/01/151116.4300.0016.471119,4820.06%
2025/01/141116.46116.4716.501019,7680.05%
2025/01/1300.00216.4616.46-220,015-0.01%
2025/01/100.116.52116.5016.52-0.919,9730.00%
2025/01/0900.001416.5016.53-1420,104-0.07%
2025/01/083516.4400.0016.443520,1030.17%
2025/01/071516.5300.0016.511520,0930.07%
2025/01/03116.7300.0016.75119,8240.01%
2024/12/27216.7100.0016.67220,2200.01%
2024/12/262.916.6700.0016.642.920,3760.01%
2024/12/25116.66116.6816.69020,4970.00%
2024/12/246.116.6400.0016.646.120,7130.03%
2024/12/201116.6200.0016.641120,7880.05%
2024/12/19616.7600.0016.76620,2870.03%
2024/12/1800.00116.9416.94-119,620-0.01%
2024/12/17116.9500.0016.94119,6970.01%
2024/12/161017.0100.0017.041019,5720.05%
2024/12/131017.1210017.1317.11-9019,430-0.46%
2024/12/12417.2500.0017.20419,3500.02%
2024/12/110.917.3000.0017.290.919,3670.00%
2024/12/102.117.3000.0017.302.119,2790.01%
2024/12/0900.0034.617.3417.36-34.619,058-0.18%
2024/12/0600.006.217.3017.29-6.218,734-0.03%
2024/12/0500.00517.2817.29-518,759-0.03%
2024/12/0400.00517.2217.18-518,660-0.03%
2024/11/2911.917.102.817.1217.159.118,4320.05%
2024/11/2800.001417.0717.09-1418,691-0.07%
2024/11/27117.0100.0017.02118,6360.01%
2024/11/2600.001317.0517.03-1318,649-0.07%
2024/11/255.116.9500.0016.945.118,4930.03%
2024/11/22116.8800.0016.89118,5860.01%
2024/11/2100.00116.9116.90-118,611-0.01%
2024/11/20216.8900.0016.89218,6860.01%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/18116.8600.0016.88118,2460.01%
2024/11/15116.9700.0016.95118,3080.01%
2024/11/14116.9700.0016.99118,0740.01%
2024/11/131517.0800.0017.061518,0500.08%
2024/11/1200.000.517.2517.28-0.517,7600.00%
2024/11/11217.0900.0017.16217,4050.01%
2024/11/08117.0000.0017.02117,2270.01%
2024/11/072016.892016.9016.87017,4330.00%
2024/11/060.216.83616.8016.85-5.817,408-0.03%
2024/11/0523.416.7500.0016.7923.417,0460.14%
2024/11/0440.116.6800.0016.6740.117,4390.23%
2024/11/019.416.7800.0016.809.417,9430.05%
2024/10/301216.88216.8916.871018,3280.05%
2024/10/2910.916.8200.0016.8410.918,6800.06%
2024/10/282316.800.116.8216.8222.918,9520.12%
2024/10/2500.00216.9717.00-218,991-0.01%
2024/10/2413.416.870.816.8916.9012.619,3400.07%
2024/10/231316.92116.9016.901219,6910.06%
2024/10/221216.9200.0016.901220,0500.06%
2024/10/211617.1500.0017.141619,7240.08%
2024/10/18117.26117.2517.25019,7570.00%
2024/10/17317.4200.0017.40319,9210.02%
2024/10/161717.46517.4817.461220,2190.06%
2024/10/151017.3600.0017.371020,8490.05%
2024/10/145.217.3000.0017.305.221,2180.02%
2024/10/110.717.3800.0017.350.721,3960.00%
2024/10/0800.0022.117.4417.44-22.121,733-0.10%
2024/10/01217.5200.0017.53222,2900.01%
2024/09/3051.817.4300.0017.4251.822,4520.23%
2024/09/279.217.4200.0017.439.222,6170.04%
2024/09/264.317.497017.4917.50-65.722,718-0.29%
2024/09/25517.561317.5617.56-823,154-0.03%
2024/09/249.317.6300.0017.609.323,2860.04%
2024/09/23217.6200.0017.61223,6200.01%
2024/09/200.117.6000.0017.610.123,8200.00%
2024/09/19417.59117.5917.56324,2370.01%
2024/09/164117.6300.0017.624125,0360.16%
2024/09/1372.117.6700.0017.6872.125,3490.28%
2024/09/128.117.680.317.6817.707.925,6560.03%
2024/09/110.917.726817.7117.73-67.125,837-0.26%
2024/09/100.117.6400.0017.660.126,1200.00%
2024/09/090.117.4800.0017.510.126,4190.00%
2024/09/0500.00117.4317.45-127,0660.00%
2024/09/0400.000.817.3417.34-0.827,8710.00%
2024/09/026.817.2300.0017.256.828,1950.02%
2024/08/305.117.2700.0017.305.128,7150.02%
2024/08/291.917.3400.0017.331.929,1060.01%
2024/08/265.117.35117.3417.364.130,6000.01%
2024/08/231217.33617.3217.34631,0360.02%
2024/08/21117.2900.0017.30131,8230.00%
2024/08/2011.317.21517.2017.226.332,1930.02%
2024/08/191617.272017.3017.25-432,549-0.01%
2024/08/161317.3800.0017.371332,5790.04%
2024/08/14117.33317.3117.32-232,658-0.01%
2024/08/130.917.251017.2417.23-9.132,786-0.03%
2024/08/121.117.2000.0017.221.133,1730.00%
2024/08/0910.917.1200.0017.1010.933,3830.03%
2024/08/086.917.2200.0017.206.933,2280.02%
2024/08/071.217.30717.3017.31-5.833,170-0.02%
2024/08/068.917.3623.217.3317.37-14.333,205-0.04%
2024/08/056.817.561.517.5417.505.332,8220.02%
2024/08/020.917.4800.0017.410.932,4830.00%
2024/08/011.917.3700.0017.341.932,4450.01%
2024/07/310.917.2700.0017.250.932,4900.00%
2024/07/30117.250.617.2517.220.432,3970.00%
2024/07/291.917.23317.2317.22-1.132,5120.00%
2024/07/262.117.1200.0017.072.132,3490.01%
2024/07/2315.117.1800.0017.1715.132,3020.05%
2024/07/220.117.18317.1817.21-2.932,290-0.01%
2024/07/192117.17117.1917.172032,1990.06%
2024/07/185.817.18217.1417.183.831,9910.01%
2024/07/172017.1900.0017.172031,8300.06%
2024/07/165.217.104517.1217.10-39.831,888-0.12%
2024/07/151.117.121017.1317.14-8.931,745-0.03%
2024/07/126.117.125117.0717.11-44.931,768-0.14%
2024/07/112017.0100.0017.012031,9960.06%
2024/07/103.117.0000.0017.013.132,5630.01%
2024/07/091417.03117.0317.021332,7400.04%
2024/07/0800.005.316.9316.92-5.332,893-0.02%
2024/07/051616.845016.8316.86-3433,252-0.10%
2024/07/04616.871516.9016.86-933,576-0.03%
2024/07/0300.00316.8316.83-333,718-0.01%
2024/07/02516.7100.0016.70533,8540.01%
2024/07/013.116.68616.6916.71-2.933,941-0.01%
2024/06/27116.812616.8016.81-2534,460-0.07%
2024/06/2611.616.9000.0016.9111.634,3190.03%
2024/06/252.216.942916.9416.93-26.834,340-0.08%
2024/06/240.316.886.316.8616.87-634,188-0.02%
2024/06/2113.216.841216.8716.821.234,2600.00%
2024/06/202.116.96516.9516.94-2.934,230-0.01%
2024/06/1800.00617.0016.99-634,688-0.02%
2024/06/17516.99616.9816.98-134,8030.00%
2024/06/1400.001016.9817.01-1034,616-0.03%
2024/06/130.116.9000.0016.910.134,9270.00%
2024/06/126016.8000.0016.816035,1930.17%
2024/06/115.216.7300.0016.735.235,3480.01%
2024/06/073.116.898916.8716.90-8635,496-0.24%
2024/06/060.116.91116.9116.90-0.935,9170.00%
2024/06/052016.9612016.9316.92-10036,290-0.28% 大賣/
2024/05/3100.00416.6416.67-435,800-0.01%
2024/05/3011.116.501116.5216.530.135,6600.00%
2024/05/2933.316.54316.5616.5530.335,9890.08%
2024/05/283.116.6400.0016.643.135,8710.01%
2024/05/2725.116.6800.0016.6625.136,0930.07%
2024/05/246.116.6800.0016.686.136,5430.02%
2024/05/23116.73116.7216.72037,7360.00%
2024/05/22716.7400.0016.72738,2840.02%
2024/05/21216.7000.0016.71239,2870.01%
2024/05/202.216.682016.7016.70-17.840,908-0.04%
2024/05/172.116.72816.7016.71-642,133-0.01%
2024/05/1600.005016.7816.79-5043,338-0.12%
2024/05/142.116.6200.0016.622.145,2540.00%
2024/05/132.116.641616.6416.64-13.945,991-0.03%
2024/05/107.216.6800.0016.667.248,6000.01%
2024/05/095.116.5800.0016.585.153,4350.01%
2024/05/081.216.6500.0016.661.254,3390.00%
2024/05/075.816.6000.0016.655.855,3210.01%
2024/05/06216.49216.5016.50055,9330.00%
2024/05/03316.3900.0016.39356,4330.01%
2024/05/021.516.4200.0016.411.557,2300.00%
2024/04/3000.00116.3916.42-157,9530.00%
2024/04/290.316.3900.0016.340.358,6590.00%
2024/04/26316.2300.0016.24360,4130.00%
2024/04/250.216.3300.0016.290.262,1800.00%
2024/04/243.216.3600.0016.363.263,6220.01%
2024/04/220.316.281216.2416.25-11.765,676-0.02%
2024/04/19316.341016.4316.35-766,146-0.01%
2024/04/18216.2400.0016.24265,9030.00%
2024/04/171916.232016.2216.22-165,7770.00%
2024/04/168.716.343016.3416.35-21.365,525-0.03%
2024/04/1522.516.4500.0016.4322.565,0140.03%
2024/04/1244.116.4300.0016.4344.164,7130.07%
2024/04/114.116.4600.0016.484.164,1840.01%
2024/04/102.216.6500.0016.642.263,7420.00%
2024/04/090.116.6000.0016.580.163,3180.00%
2024/04/0819.116.5012716.5116.50-107.963,240-0.17% 大賣/鉅額交易
2024/04/0323.116.5700.0016.5723.163,0890.04%
2024/04/02101.316.664016.6416.6461.362,8950.10% 大買/
2024/04/010.116.768516.8116.81-84.962,045-0.14%
2024/03/2928.116.7600.0016.7528.161,8200.05%
2024/03/2831.116.731016.7516.7221.161,7010.03%
2024/03/2732.116.68516.6916.6927.161,7560.04%
2024/03/26416.651516.6816.67-1161,761-0.02%
2024/03/2543.716.7800.0016.7343.761,5690.07%
2024/03/221116.6810516.6716.71-9461,378-0.15% 大賣/
2024/03/211116.5411016.5616.56-9960,948-0.16% 大賣/
2024/03/200.216.562116.5516.57-20.860,915-0.03%
2024/03/185.216.4500.0016.445.261,1810.01%
2024/03/1514.216.52616.5516.558.260,6300.01%
2024/03/1411.116.614516.6116.61-33.960,061-0.06%
2024/03/1382.116.64516.6316.6477.159,6840.13%
2024/03/1222.116.688016.6916.68-57.959,054-0.10%
2024/03/11100.216.705816.7116.7042.258,6630.07%
2024/03/0810.316.695116.6916.69-40.758,070-0.07%
2024/03/0723.216.6611016.6516.66-86.857,571-0.15% 大賣/
2024/03/0513116.501516.5016.5211657,1220.20% 大買/鉅額交易
2024/03/0413.216.50216.5116.5011.256,9040.02%
2024/03/011716.541016.5216.52756,1540.01%
2024/02/291716.57116.5816.561655,8350.03%
2024/02/27130.216.60516.5816.60125.255,3180.23% 大買/鉅額交易
2024/02/2647.116.9014516.9016.92-97.954,380-0.18% 大賣/
2024/02/234416.7200.0016.744452,7660.08%
2024/02/2243.116.681016.6616.6833.151,9590.06%
2024/02/2110916.6500.0016.6810950,6210.22% 大買/鉅額交易
2024/02/20111.116.5600.0016.61111.148,6800.23% 大買/鉅額交易
2024/02/1928.116.5300.0016.5528.147,3210.06%
2024/02/161616.5100.0016.531645,9850.03%
2024/02/1566.316.602016.6016.6246.344,7100.10%
2024/02/0511.116.8300.0016.8511.143,3900.03%
2024/02/0287.116.9300.0016.9387.142,2790.21%
2024/02/012016.9700.0016.972039,4720.05%
2024/01/3145.116.7900.0016.9145.134,4720.13%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音