• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0015.04-16,851-0.01%
2025/01/2000.00214.9214.91-26,918-0.03%
2025/01/1600.000.514.9214.84-0.57,046-0.01%
2025/01/150.114.8600.0014.800.17,0850.00%
2025/01/131.114.8400.0014.881.17,2460.02%
2025/01/0911.215.2000.0015.1311.27,2110.16%
2025/01/07115.27015.2815.2717,3200.01%
2025/01/0600.00515.3315.33-57,363-0.07%
2025/01/0200.000.215.3015.29-0.27,4790.00%
2024/12/3110.215.2000.0015.1710.27,5680.13%
2024/12/3020.115.3100.0015.3020.17,7190.26%
2024/12/2600.00415.4715.47-47,794-0.05%
2024/12/2500.001.115.4315.43-1.17,849-0.01%
2024/12/2400.000.215.5015.41-0.27,9010.00%
2024/12/1800.0013.115.3915.47-13.18,114-0.16%
2024/12/1610.115.4200.0015.2810.18,0980.12%
2024/12/13415.4700.0015.4648,1690.05%
2024/12/12115.6300.0015.6018,1900.01%
2024/12/11615.7100.0015.6368,2900.07%
2024/12/10115.77115.8715.7008,3590.00%
2024/12/0600.001415.7615.76-148,597-0.16%
2024/12/0500.000.515.7515.72-0.58,685-0.01%
2024/12/04115.6900.0015.7118,9220.01%
2024/12/03015.76615.7915.71-69,532-0.06%
2024/11/290.415.5100.0015.550.411,0600.00%
2024/11/280.515.6100.0015.540.511,1270.00%
2024/11/270.115.7100.0015.670.111,2130.00%
2024/11/2500.00115.8315.81-111,406-0.01%
2024/11/2200.00115.8015.74-111,515-0.01%
2024/11/210.215.6100.0015.680.211,6400.00%
2024/11/200.315.6800.0015.630.311,6890.00%
2024/11/190.215.66215.6715.74-1.811,819-0.02%
2024/11/180.315.713415.7315.68-33.711,808-0.29%
2024/11/150.515.72215.7515.73-1.511,938-0.01%
2024/11/143.315.6900.0015.673.311,9990.03%
2024/11/13215.73115.7715.78112,1860.01%
2024/11/120.215.8100.0015.770.212,5220.00%
2024/11/1100.00115.9015.90-112,741-0.01%
2024/11/080.215.87416.0015.88-3.812,949-0.03%
2024/11/0700.00115.9415.94-113,162-0.01%
2024/11/042.115.88215.8915.840.113,9810.00%
2024/11/010.115.8000.0015.900.114,4200.00%
2024/10/292.315.91115.9215.911.314,8790.01%
2024/10/2800.000.116.1216.09-0.114,8520.00%
2024/10/251016.1227.716.1216.12-17.715,162-0.12%
2024/10/240.316.1200.0016.090.315,2950.00%
2024/10/2326.216.2000.0016.1526.215,5220.17%
2024/10/220.216.2100.0016.210.215,6470.00%
2024/10/1700.001.316.2816.24-1.317,306-0.01%
2024/10/160.316.162316.1616.17-22.717,783-0.13%
2024/10/1500.000.216.2516.25-0.217,9080.00%
2024/10/1400.00616.1916.20-618,328-0.03%
2024/10/091.516.2300.0016.151.519,0160.01%
2024/10/080.116.2400.0016.240.119,2600.00%
2024/10/0710.116.3000.0016.3510.120,4840.05%
2024/10/042.116.2800.0016.272.120,8690.01%
2024/09/3000.001116.5316.42-1121,498-0.05%
2024/09/260.116.56316.5916.52-2.923,471-0.01%
2024/09/20516.39216.3516.35327,0410.01%
2024/09/1900.003.816.3416.37-3.827,992-0.01%
2024/09/162.116.32516.3416.32-2.929,810-0.01%
2024/09/13116.322216.3116.30-2130,745-0.07%
2024/09/1230.216.243216.3016.27-1.832,151-0.01%
2024/09/115.116.14216.1716.093.133,6430.01%
2024/09/102.116.1400.0016.132.135,1050.01%
2024/09/090.716.19116.1916.27-0.335,8580.00%
2024/09/062.116.1700.0016.342.136,3200.01%
2024/09/05216.341516.5116.29-1336,979-0.04%
2024/09/046.116.2849.516.3516.30-43.438,191-0.11%
2024/09/033316.7610616.7716.75-7338,915-0.19% 大賣/
2024/09/021.516.9700.0016.931.538,7670.00%
2024/08/2900.00316.7316.86-341,852-0.01%
2024/08/271.116.7400.0016.841.141,7190.00%
2024/08/263.216.95916.8916.81-5.841,644-0.01%
2024/08/23116.72216.7416.75-141,5830.00%
2024/08/21116.83116.8216.82041,3830.00%
2024/08/191.116.831.116.8416.82-0.141,4200.00%
2024/08/160.116.8800.0016.840.141,2530.00%
2024/08/1510.216.7600.0016.7210.241,1110.02%
2024/08/14216.92116.9416.93140,9700.00%
2024/08/1310.116.77116.8016.769.140,6850.02%
2024/08/1200.00116.7316.71-140,6970.00%
2024/08/09316.6418016.7016.60-17740,537-0.44% 大賣/鉅額交易
2024/08/0841.316.4000.0016.3541.340,3430.10%
2024/08/0712.216.1600.0016.5312.240,2260.03%
2024/08/067.516.0100.0016.107.539,8930.02%
2024/08/0529.616.237116.1215.81-41.439,188-0.11%
2024/08/025.517.22817.2317.20-2.538,128-0.01%
2024/08/016.517.473917.4117.51-32.537,658-0.09%
2024/07/310.117.1800.0017.280.137,5900.00%
2024/07/301017.04517.1417.19537,5960.01%
2024/07/29817.3800.0017.30837,3180.02%
2024/07/261017.30117.3117.37937,1220.02%
2024/07/23017.67217.5917.58-236,848-0.01%
2024/07/221717.425517.4217.49-3836,658-0.10%
2024/07/1925.317.825117.7817.76-25.736,049-0.07%
2024/07/1828.217.96117.9718.0227.235,4700.08%
2024/07/1717.418.195818.2318.15-40.634,744-0.12%
2024/07/169.218.2600.0018.259.234,2370.03%
2024/07/1511.218.2500.0018.2511.234,1120.03%
2024/07/121.118.364118.4518.43-39.933,636-0.12%
2024/07/118.418.411518.4118.39-6.633,293-0.02%
2024/07/1049.918.355018.3218.34-0.132,9340.00%
2024/07/0940.218.353118.3218.329.232,6300.03%
2024/07/0881.118.4400.0018.4581.131,3250.26%
2024/07/051018.553818.5618.49-2830,781-0.09%
2024/07/0425.118.454.118.4718.482130,4180.07%
2024/07/0329.218.4100.0018.4029.229,9600.10%
2024/07/027518.432018.4618.385529,2740.19%
2024/07/0160.618.61118.6718.6159.627,8810.21%
2024/06/2830.718.4900.0018.4830.726,9900.11%
2024/06/2743.418.5300.0018.5043.426,1790.17%
2024/06/263.218.6100.0018.593.225,1970.01%
2024/06/2521.518.550.218.5718.6121.324,2140.09%
2024/06/244818.681018.6818.653823,3240.16%
2024/06/2137.418.7500.0018.7837.422,3150.17%
2024/06/2079.518.821518.8218.8164.521,4490.30%
2024/06/198919.011019.0318.957920,3940.39%
2024/06/186119.31119.4419.226018,9260.32%
2024/06/1737.619.8630.119.6919.867.517,3550.04%
2024/06/141819.56219.6119.631615,8800.10%
2024/06/13519.251219.3119.34-715,026-0.05%
2024/06/121.119.088319.0019.11-81.914,362-0.57%
2024/06/112418.7600.0018.702413,5550.18%
2024/06/0791.518.7400.0018.7191.512,0930.76%
2024/06/0617618.96319.0318.9117310,7201.61% 大買/鉅額交易
2024/06/051419.114.119.1219.139.99,2730.11%
2024/06/0433.118.767218.6618.94-38.97,694-0.51%
2024/06/030.518.263418.2618.28-33.56,169-0.54%
2024/05/3100.001218.2618.10-126,187-0.19%
2024/05/3000.002018.0618.08-206,158-0.32%
2024/05/2900.001318.1318.18-136,177-0.21%
2024/05/2800.00218.0818.11-26,141-0.03%
2024/05/27118.031618.0818.05-156,146-0.24%
2024/05/24217.8500.0017.9426,1400.03%
2024/05/231417.9800.0017.96146,1140.23%
2024/05/221318.0600.0018.12136,0410.22%
2024/05/212318.035818.0418.01-356,145-0.57%
2024/05/206618.1100.0018.08666,1601.07%
2024/05/171518.07518.0518.05106,1280.16%
2024/05/1632.518.11218.1318.1130.56,0350.51%
2024/05/152118.142018.2318.1615,8140.02%
2024/05/141018.1400.0018.13105,7720.17%
2024/05/1331.118.1000.0018.1231.15,6980.55%
2024/05/10418.1300.0018.2545,5400.07%
2024/05/095118.4200.0018.23515,5010.93%
2024/05/07118.6200.0018.4215,4090.02%
2024/05/06118.5700.0018.5415,4210.02%
2024/05/034218.5500.0018.47425,3930.78%
2024/05/020.518.3100.0018.490.55,3500.01%
2024/04/2400.00117.6817.84-15,374-0.02%
2024/04/23117.40517.4317.54-45,423-0.07%
2024/04/19117.41117.4917.4505,4910.00%
2024/04/162.517.8000.0017.632.55,4920.05%
2024/04/03418.0400.0018.0446,0440.07%
2024/04/02118.0600.0018.0716,1150.02%
2024/04/010.518.021018.0318.01-9.56,152-0.15%
2024/03/2600.00117.6417.77-16,282-0.02%
2024/03/2500.001018.0418.00-106,354-0.16%
2024/03/19218.19318.1318.29-17,362-0.01%
2024/03/180.517.7500.0017.920.57,4130.01%
2024/03/1300.00117.8517.95-17,600-0.01%
2024/03/12117.53117.5917.5907,6330.00%
2024/03/0800.001217.3117.20-127,701-0.16%
2024/03/0700.002017.2317.30-207,666-0.26%
2024/03/06616.9500.0017.1567,6550.08%
2024/03/010.516.50116.5316.52-0.57,842-0.01%
2024/02/2600.00216.4116.49-27,954-0.03%
2024/02/23116.31416.4216.31-37,928-0.04%
2024/02/22116.3354.116.3216.39-53.17,933-0.67%
2024/02/200.216.0900.0016.100.27,9440.00%
2024/02/163.515.85315.9115.910.58,2460.01%
2024/02/1500.001015.8015.80-108,329-0.12%
2024/02/010.515.9300.0015.880.59,8740.01%
2024/01/31215.8900.0015.88211,3620.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音