• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.514.3600.0014.400.54,6910.01%
2025/01/1700.001.714.0514.08-1.74,300-0.04%
2025/01/1500.002313.7113.70-234,294-0.54%
2025/01/1000.001013.7513.76-104,547-0.22%
2025/01/030.113.3000.0013.290.14,9620.00%
2024/12/3100.001013.2613.26-105,035-0.20%
2024/12/27113.3800.0013.3915,0860.02%
2024/12/25113.3600.0013.3615,2960.02%
2024/12/230.513.3000.0013.300.55,4750.01%
2024/12/20113.1400.0013.1215,4540.02%
2024/12/190.813.352413.3113.32-23.25,420-0.43%
2024/12/1600.00113.6813.65-15,378-0.02%
2024/12/13113.6400.0013.6515,3630.02%
2024/12/0900.001.913.8013.79-1.95,492-0.03%
2024/12/06213.7600.0013.7525,5770.04%
2024/12/040.114.0100.0014.000.15,7310.00%
2024/11/2900.00113.6013.60-15,783-0.02%
2024/11/27113.5600.0013.5115,7720.02%
2024/11/251.113.7900.0013.771.15,6180.02%
2024/11/2100.00613.3613.37-65,565-0.11%
2024/11/20113.3800.0013.4015,5850.02%
2024/11/1900.000.313.4513.49-0.35,545-0.01%
2024/11/183.113.495313.4113.45-49.95,537-0.90%
2024/11/140.113.66213.6613.62-1.95,543-0.03%
2024/11/13313.7700.0013.7635,4960.05%
2024/11/07113.9000.0013.9015,5150.02%
2024/11/060.513.973313.9813.95-32.55,643-0.58%
2024/11/05213.693013.6413.68-285,665-0.49%
2024/11/040.113.6700.0013.640.15,9890.00%
2024/11/01913.6500.0013.6796,4180.14%
2024/10/25213.9100.0013.9027,1470.03%
2024/10/241.513.9900.0013.961.57,2100.02%
2024/10/23113.9700.0013.9717,5250.01%
2024/10/220.114.0500.0013.990.17,5930.00%
2024/10/2100.00514.1714.13-57,761-0.06%
2024/10/1800.00114.0914.09-17,924-0.01%
2024/10/172.414.1800.0014.162.48,1370.03%
2024/10/164.214.3800.0014.424.28,0320.05%
2024/10/1500.00115.0815.06-17,881-0.01%
2024/10/1400.00514.8214.82-57,784-0.06%
2024/10/0900.00514.7014.67-58,024-0.06%
2024/10/0800.002014.6714.66-208,080-0.25%
2024/10/070.114.7300.0014.730.18,5130.00%
2024/10/0100.00214.7814.77-28,777-0.02%
2024/09/2700.00214.9114.89-29,288-0.02%
2024/09/26214.76714.7414.77-59,189-0.05%
2024/09/250.114.4600.0014.420.19,2180.00%
2024/09/24114.3600.0014.3819,3310.01%
2024/09/230.114.41414.4014.43-3.99,428-0.04%
2024/09/20114.4600.0014.4119,5980.01%
2024/09/1800.002014.1114.09-209,794-0.20%
2024/09/13114.0200.0014.05110,2180.01%
2024/09/110.113.6400.0013.590.110,6180.00%
2024/09/101013.67513.6613.67510,7450.05%
2024/09/091213.5400.0013.651210,9230.11%
2024/09/0612.213.91113.9013.9011.211,1850.10%
2024/09/0521.314.09114.1014.0320.311,3780.18%
2024/09/0425.214.1200.0014.1125.211,6170.22%
2024/09/032014.7900.0014.762011,6860.17%
2024/08/291314.6000.0014.581312,5540.10%
2024/08/2810.214.6600.0014.7010.212,7570.08%
2024/08/260.114.8100.0014.760.112,9880.00%
2024/08/220.114.8800.0014.880.113,4710.00%
2024/08/1900.001314.8914.78-1314,015-0.09%
2024/08/1600.00214.8914.89-214,136-0.01%
2024/08/12514.2500.0014.25515,0010.03%
2024/08/091514.2400.0014.161515,1560.10%
2024/08/07214.3200.0014.38215,3820.01%
2024/08/053.213.7231.113.7213.55-27.915,156-0.18%
2024/08/026.114.6840.314.6814.69-34.214,809-0.23%
2024/08/0100.002015.2915.31-2014,581-0.14%
2024/07/31214.9300.0014.94214,6570.01%
2024/07/30114.9100.0014.96114,7670.01%
2024/07/2900.00515.0415.06-514,744-0.03%
2024/07/268.514.8500.0014.878.514,7260.06%
2024/07/23415.4000.0015.40414,5630.03%
2024/07/2210.115.1300.0015.1510.114,6270.07%
2024/07/191115.3600.0015.361114,5340.08%
2024/07/181515.5500.0015.551514,5940.10%
2024/07/16116.1800.0016.19114,6670.01%
2024/07/1500.001016.2016.20-1015,783-0.06%
2024/07/1200.002116.0115.99-2116,249-0.13%
2024/07/1100.001.516.3016.31-1.516,443-0.01%
2024/07/10216.131116.1416.14-916,963-0.05%
2024/07/0900.005516.1216.16-5517,479-0.31%
2024/07/050.115.921015.8815.88-9.917,509-0.06%
2024/07/0300.00115.8215.83-118,047-0.01%
2024/07/0100.00415.6715.67-419,156-0.02%
2024/06/2700.00515.6515.64-521,382-0.02%
2024/06/2600.001315.7115.71-1321,982-0.06%
2024/06/251.115.492015.5015.50-18.922,250-0.08%
2024/06/241215.528015.5515.56-6822,839-0.30%
2024/06/212.115.692015.7015.70-17.924,737-0.07%
2024/06/20515.81115.8515.83427,5360.01%
2024/06/19215.873115.8815.85-2928,288-0.10%
2024/06/182015.7200.0015.722029,2440.07%
2024/06/178.115.5600.0015.538.129,5090.03%
2024/06/14515.7900.0015.76530,0190.02%
2024/06/13115.831715.8315.82-1631,440-0.05%
2024/06/122015.5700.0015.592034,3670.06%
2024/06/11315.54415.5315.52-134,5920.00%
2024/06/0600.00115.4315.38-135,1460.00%
2024/06/052.215.0700.0015.062.235,0740.01%
2024/06/0400.00515.1815.15-535,523-0.01%
2024/06/03115.1500.0015.18135,9770.00%
2024/05/3100.00315.1415.18-336,343-0.01%
2024/05/302.115.1200.0015.112.136,8680.01%
2024/05/29315.3100.0015.30337,3940.01%
2024/05/275.215.2700.0015.265.238,2170.01%
2024/05/24115.22615.2215.21-538,764-0.01%
2024/05/2300.005015.3815.38-5039,330-0.13%
2024/05/220.115.32615.2815.29-5.939,712-0.01%
2024/05/21115.34515.3315.32-440,342-0.01%
2024/05/2000.00115.1515.12-140,8350.00%
2024/05/1700.00515.0515.06-541,415-0.01%
2024/05/16115.12215.1315.11-142,1590.00%
2024/05/150.214.94614.8914.83-5.842,484-0.01%
2024/05/143.114.8500.0014.853.143,2010.01%
2024/05/101.114.9300.0014.921.144,6430.00%
2024/05/09114.917014.9214.91-6945,596-0.15%
2024/05/07114.911014.9314.96-947,752-0.02%
2024/05/0617.214.7800.0014.7717.248,6290.04%
2024/05/03514.6400.0014.64549,6560.01%
2024/04/305014.8000.0014.805051,9130.10%
2024/04/2900.001014.8014.83-1053,390-0.02%
2024/04/251.214.6100.0014.571.256,3890.00%
2024/04/24714.6400.0014.68757,9900.01%
2024/04/2349.414.3900.0014.3849.459,5940.08%
2024/04/225.514.323514.3514.33-29.561,437-0.05%
2024/04/1938.614.45614.4314.4532.663,0840.05%
2024/04/1814.114.857614.8214.87-61.962,760-0.10%
2024/04/174415.1400.0015.104463,6710.07%
2024/04/1626.415.083215.1015.10-5.665,523-0.01%
2024/04/1517.215.251015.2415.257.266,5520.01%
2024/04/12215.45515.4515.45-368,0580.00%
2024/04/1110.115.3300.0015.3410.170,7100.01%
2024/04/10415.4300.0015.44473,4680.01%
2024/04/095.815.41815.3715.43-2.276,1960.00%
2024/04/086315.331015.3015.305379,6400.07%
2024/04/0352.415.40815.3915.3644.482,6860.05%
2024/04/0231.315.4800.0015.5031.384,0990.04%
2024/04/01515.59815.6215.57-381,9790.00%
2024/03/2932.515.724015.7015.72-7.585,155-0.01%
2024/03/28316.0113015.9915.93-12789,303-0.14% 大賣/鉅額交易
2024/03/2712.615.992615.9315.97-13.495,763-0.01%
2024/03/2654.616.094416.2016.1110.6101,9080.01%
2024/03/2510316.8720.616.7216.8682.498,6890.08% 大買/
2024/03/229.115.841215.8615.97-2.984,9010.00%
2024/03/21615.504115.4215.60-3589,778-0.04%
2024/03/2018.315.18715.2315.1511.393,7450.01%
2024/03/192815.14315.1415.1925114,1450.02%
2024/03/1867.915.1434715.0915.10-279.1149,840-0.19% 大賣/鉅額交易
2024/03/1555915.3313615.3615.35423199,4390.21% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音