群益科技高息成長 (00946)-元富-新興券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.2	9.15	9.16	-3.2	9,355	-0.03%
2025/01/20	0	0.00	5	9.09	9.09	-5	9,446	-0.05%
2025/01/17	0	0.00	0.5	9.05	9.03	-0.5	9,477	-0.01%
2025/01/16	0.6	9.09	0.5	9.10	9.05	0.1	9,517	0.00%
2025/01/15	3	8.99	0.7	9.02	8.96	2.3	9,546	0.02%
2025/01/14	2	8.97	0	0.00	9.00	2	9,613	0.02%
2025/01/13	6	8.93	0	0.00	8.93	6	9,640	0.06%
2025/01/10	0.1	9.15	0	0.00	9.13	0.1	9,462	0.00%
2025/01/07	65	9.38	2	9.37	9.40	63	9,628	0.65%
2025/01/06	71.5	9.36	7	9.34	9.34	64.5	9,630	0.67%
2024/12/31	0	0.00	1	9.24	9.25	-1	9,891	-0.01%
2024/12/30	0	0.00	2	9.21	9.20	-2	10,099	-0.02%
2024/12/27	8	9.23	101	9.22	9.23	-93	10,204	-0.91%	大賣/
2024/12/26	0.5	9.21	0	0.00	9.23	0.5	10,318	0.01%
2024/12/25	1	9.17	1	9.20	9.18	0	10,367	0.00%
2024/12/24	30	9.17	10	9.15	9.16	20	10,546	0.19%
2024/12/20	1	9.02	0	0.00	9.00	1	10,654	0.01%
2024/12/18	11	9.09	0	0.00	9.09	11	10,721	0.10%
2024/12/16	1.6	9.02	0	0.00	8.94	1.6	10,860	0.01%
2024/12/13	1	9.01	10	8.99	9.02	-9	10,760	-0.08%
2024/12/12	17	9.09	0	0.00	9.07	17	10,706	0.16%
2024/12/11	6	9.08	0	0.00	9.05	6	10,720	0.06%
2024/12/09	0	0.00	10	9.11	9.11	-10	11,043	-0.09%
2024/12/06	0.5	9.20	0	0.00	9.16	0.5	11,127	0.00%
2024/12/04	0	0.00	5	9.15	9.19	-5	11,527	-0.04%
2024/11/26	0.5	9.22	0	0.00	9.20	0.5	11,775	0.00%
2024/11/21	2	9.15	0	0.00	9.18	2	11,963	0.02%
2024/11/20	0	0.00	20	9.20	9.17	-20	12,027	-0.17%
2024/11/19	3	9.13	2	9.19	9.19	1	12,096	0.01%
2024/11/18	0.5	9.18	1	9.13	9.13	-0.5	12,217	0.00%
2024/11/12	110	9.27	110	9.24	9.22	0	12,649	0.00%	大買/大賣/
2024/11/11	19	9.25	2	9.29	9.29	17	12,637	0.13%
2024/11/08	20	9.35	0	0.00	9.32	20	12,811	0.16%
2024/11/07	3	9.31	0	0.00	9.33	3	12,945	0.02%
2024/11/06	0.5	9.31	0	0.00	9.33	0.5	13,099	0.00%
2024/11/05	0	0.00	50	9.27	9.28	-50	13,480	-0.37%
2024/11/04	50	9.31	0	0.00	9.31	50	14,134	0.35%
2024/10/30	12	9.41	0	0.00	9.43	12	16,075	0.07%
2024/10/28	0.5	9.69	0	0.00	9.61	0.5	16,498	0.00%
2024/10/25	20	9.64	0	0.00	9.65	20	17,448	0.11%
2024/10/24	15	9.62	0	0.00	9.61	15	18,021	0.08%
2024/10/23	30	9.68	3	9.71	9.67	27	18,979	0.14%
2024/10/21	0	0.00	40.1	9.67	9.67	-40.1	20,961	-0.19%
2024/10/18	2.4	9.67	9	9.67	9.61	-6.6	21,588	-0.03%
2024/10/17	0.4	9.63	0.3	9.63	9.63	0	22,457	0.00%
2024/10/16	2.9	9.62	0	0.00	9.61	2.9	22,827	0.01%
2024/10/15	1.4	9.66	95	9.65	9.64	-93.6	23,049	-0.41%
2024/10/14	0.1	9.59	1	9.61	9.61	-0.9	23,229	0.00%
2024/10/11	0.4	9.58	0	0.00	9.58	0.4	23,646	0.00%
2024/10/09	3.4	9.54	2	9.54	9.52	1.4	23,794	0.01%
2024/10/08	1.2	9.53	0	0.00	9.53	1.2	24,006	0.00%
2024/10/04	0.3	9.67	0	0.00	9.61	0.3	24,712	0.00%
2024/10/01	10.4	9.66	0	0.00	9.69	10.4	24,742	0.04%
2024/09/30	4	9.71	0	0.00	9.68	4	25,037	0.02%
2024/09/27	1.5	9.83	2	9.82	9.80	-0.5	25,383	0.00%
2024/09/26	0.6	9.84	0.2	9.85	9.79	0.4	26,002	0.00%
2024/09/25	5.1	9.77	0	0.00	9.76	5.1	26,365	0.02%
2024/09/24	0.3	9.69	302	9.65	9.68	-301.7	26,561	-1.14%	大賣/鉅額交易
2024/09/23	10.1	9.71	100	9.72	9.71	-89.9	26,846	-0.33%
2024/09/19	5	9.60	17.9	9.66	9.64	-12.9	27,975	-0.05%
2024/09/18	86	9.63	0	0.00	9.62	86	28,660	0.30%
2024/09/16	16.6	9.64	0	0.00	9.68	16.6	29,018	0.06%
2024/09/13	0.2	9.66	0	0.00	9.67	0.2	29,582	0.00%
2024/09/12	0	0.00	10	9.71	9.69	-10	30,533	-0.03%
2024/09/11	2.1	9.59	0	0.00	9.58	2.1	31,089	0.01%
2024/09/10	3	9.70	10	9.62	9.62	-7	31,291	-0.02%
2024/09/09	24	9.73	0	0.00	9.74	24	31,612	0.08%
2024/09/06	1	9.80	0	0.00	9.80	1	32,341	0.00%
2024/09/05	18	9.83	2	9.94	9.84	16	32,547	0.05%
2024/09/04	9	9.85	0	0.00	9.90	9	32,538	0.03%
2024/09/03	2	10.17	0	0.00	10.16	2	32,246	0.01%
2024/09/02	1	10.18	0	0.00	10.18	1	32,703	0.00%
2024/08/29	1	10.16	14	10.08	10.14	-13	33,695	-0.04%
2024/08/28	0	0.00	3	10.12	10.10	-3	34,242	-0.01%
2024/08/27	20	10.10	0	0.00	10.10	20	34,996	0.06%
2024/08/26	4.5	10.12	2	10.13	10.07	2.5	35,586	0.01%
2024/08/23	7	9.98	1	9.99	10.09	6	36,183	0.02%
2024/08/22	2	10.07	0	0.00	10.06	2	36,743	0.01%
2024/08/21	20.3	10.08	0	0.00	10.06	20.3	37,630	0.05%
2024/08/20	10	10.17	2	10.20	10.12	8	38,159	0.02%
2024/08/19	0	0.00	0.7	10.09	10.10	-0.7	38,549	0.00%
2024/08/16	15.6	10.01	5	10.05	10.01	10.6	38,920	0.03%
2024/08/15	5	9.88	0	0.00	9.88	5	39,101	0.01%
2024/08/13	17	9.84	12	9.85	9.85	5	40,144	0.01%
2024/08/12	1	9.74	21	9.80	9.80	-20	40,972	-0.05%
2024/08/09	27	9.64	80	9.69	9.63	-53	41,466	-0.13%
2024/08/08	3	9.48	2	9.55	9.49	1	42,135	0.00%
2024/08/07	110	9.33	0	0.00	9.61	110	42,788	0.26%	大買/鉅額交易
2024/08/06	14.5	9.22	10	9.36	9.40	4.5	43,851	0.01%
2024/08/05	94.2	9.30	33	9.24	9.13	61.2	46,271	0.13%
2024/08/02	104.1	9.92	1	9.95	9.91	103.1	45,441	0.23%	大買/鉅額交易
2024/08/01	0	0.00	1	10.13	10.13	-1	45,189	0.00%
2024/07/31	14.2	9.93	55	9.96	9.97	-40.8	45,536	-0.09%
2024/07/30	39	9.92	0	0.00	10.01	39	45,675	0.09%
2024/07/29	1.1	10.04	1	10.11	10.03	0.1	45,271	0.00%
2024/07/26	19.5	9.99	0	0.00	10.07	19.5	45,363	0.04%
2024/07/23	62.4	10.21	0	0.00	10.24	62.4	44,909	0.14%
2024/07/22	29.4	10.17	95	10.14	10.12	-65.6	44,869	-0.15%
2024/07/19	41.2	10.41	0	0.00	10.40	41.2	44,076	0.09%
2024/07/18	115.1	10.49	2	10.50	10.57	113.1	44,019	0.26%	大買/鉅額交易
2024/07/17	161	10.69	0	0.00	10.65	161	43,662	0.37%	大買/鉅額交易
2024/07/16	6	10.73	0	0.00	10.71	6	43,961	0.01%
2024/07/15	2.1	10.71	0	0.00	10.73	2.1	44,470	0.00%
2024/07/12	65	10.68	0	0.00	10.71	65	44,989	0.14%
2024/07/11	0.2	10.83	10	10.82	10.79	-9.8	45,268	-0.02%
2024/07/10	3	10.80	0	10.82	10.79	3	45,845	0.01%
2024/07/09	0.2	10.82	0	0.00	10.82	0.2	46,429	0.00%
2024/07/08	2	10.83	4	10.83	10.84	-2	46,646	0.00%
2024/07/05	2	10.85	0	0.00	10.85	2	46,907	0.00%
2024/07/04	13	10.78	1	10.77	10.80	12	47,571	0.03%
2024/07/03	57	10.77	56	10.77	10.76	1	48,086	0.00%
2024/07/02	105.1	10.79	465	10.86	10.80	-360	48,423	-0.74%	大買/大賣/鉅額交易
2024/07/01	56	10.86	0	0.00	10.85	56	48,498	0.12%
2024/06/28	11	10.71	0	0.00	10.73	11	48,841	0.02%
2024/06/27	12	10.62	0	0.00	10.63	12	49,551	0.02%
2024/06/26	15.8	10.72	1	10.73	10.70	14.8	50,134	0.03%
2024/06/25	9.2	10.60	0	0.00	10.63	9.2	50,447	0.02%
2024/06/24	15.5	10.71	2.5	10.67	10.69	13	50,605	0.03%
2024/06/20	1.5	10.89	2	10.90	10.89	-0.5	50,899	0.00%
2024/06/19	2	10.93	0	0.00	10.90	2	51,195	0.00%
2024/06/18	1	10.80	0	0.00	10.81	1	50,729	0.00%
2024/06/14	59.3	10.65	0	0.00	10.64	59.3	51,951	0.11%
2024/06/13	270	10.69	1	10.69	10.67	269	52,577	0.51%	大買/鉅額交易
2024/06/12	3	10.51	11	10.48	10.54	-8	52,419	-0.02%
2024/06/11	1	10.38	0	0.00	10.43	1	53,562	0.00%
2024/06/07	102	10.40	10	10.41	10.41	92	54,708	0.17%	大買/
2024/06/06	50	10.38	28	10.40	10.39	22	56,332	0.04%
2024/06/05	50.1	10.30	1	10.32	10.30	49.1	57,111	0.09%
2024/06/04	11	10.29	5	10.28	10.30	6	58,406	0.01%
2024/06/03	8.1	10.32	0	0.00	10.31	8.1	59,111	0.01%
2024/05/31	30.1	10.40	1	10.38	10.31	29.1	59,831	0.05%
2024/05/30	2.1	10.42	1	10.39	10.40	1.1	60,277	0.00%
2024/05/29	0.1	10.50	291	10.46	10.48	-290.9	61,365	-0.47%	大賣/鉅額交易
2024/05/28	95.1	10.50	0	0.00	10.50	95.1	62,377	0.15%
2024/05/27	0	0.00	5	10.45	10.43	-5	63,439	-0.01%
2024/05/23	98	10.17	4	10.18	10.20	94	65,484	0.14%
2024/05/22	200	10.09	5	10.08	10.14	195	68,232	0.29%	大買/鉅額交易
2024/05/21	3	9.98	100	10.02	10.01	-97	71,166	-0.14%
2024/05/20	23.1	9.98	0	0.00	10.01	23.1	76,750	0.03%
2024/05/17	102	9.99	5	10.01	10.00	97	82,030	0.12%	大買/
2024/05/16	10	10.06	37.5	10.05	10.04	-27.5	87,759	-0.03%
2024/05/15	0.1	9.98	10	10.01	9.97	-10	92,611	-0.01%
2024/05/14	101.2	9.92	101	9.92	9.96	0.2	103,330	0.00%	大買/大賣/
2024/05/13	130.2	9.86	0	0.00	9.86	130.2	118,864	0.11%	大買/鉅額交易
2024/05/10	199.2	9.86	100	9.90	9.88	99.2	149,102	0.07%	大買/
2024/05/09	64.1	10.02	12	10.01	10.00	52.1	199,780	0.03%