嘉泥 (1103)-元富-新興券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	18.40	18.35	0	515	0.00%
2024/05/10	0	0.00	0	18.35	18.30	0	509	0.00%
2024/05/09	0.6	18.35	0	0.00	18.20	0.6	506	0.12%
2024/05/02	0	0.00	0	18.90	18.85	0	463	-0.01%
2024/04/30	0	0.00	6	18.30	18.40	-6	435	-1.38%
2024/04/29	6	18.55	1	18.40	18.75	5	418	1.19%
2024/04/22	5.1	17.80	5	17.80	17.80	0.1	339	0.04%
2024/04/16	0	17.45	0	0.00	17.30	0	316	0.00%
2024/04/10	0	0.00	0	17.80	17.85	0	298	0.00%
2024/04/03	3	17.50	0	0.00	17.45	3	284	1.06%
2024/04/01	0	0.00	0	17.50	17.50	0	267	-0.01%
2024/03/28	0	0.00	1	17.35	17.40	-1	264	-0.38%
2024/03/18	0	17.30	0	0.00	17.15	0	239	0.00%
2024/03/11	1	17.30	0	0.00	17.35	1	228	0.44%
2024/03/05	0.1	17.70	0	0.00	17.55	0.1	233	0.04%
2024/02/29	0.1	17.85	0	0.00	17.70	0.1	230	0.04%
2024/02/19	0.1	17.80	954	17.74	17.90	-953.9	224	-425.43%	大賣/鉅額交易
2024/02/16	6	17.86	119	17.87	17.85	-113	206	-54.66%	大賣/鉅額交易
2024/02/15	0.1	17.95	0	0.00	17.95	0.1	203	0.02%
2024/01/31	0	18.20	0	0.00	17.85	0	204	0.00%
2024/01/26	0.3	18.10	0	0.00	18.15	0.3	208	0.12%
2024/01/24	0	0.00	0	18.25	18.05	0	211	-0.01%
2024/01/09	0	0.00	0	18.80	18.75	0	210	0.00%
2023/12/28	0	19.00	0	0.00	19.15	0	220	0.00%
2023/12/26	0	19.00	0	0.00	19.05	0	224	0.00%
2023/12/12	0.1	19.15	0	0.00	19.15	0.1	268	0.02%
2023/12/06	0	0.00	1	19.05	19.20	-1	283	-0.36%
2023/12/05	0	0.00	1	19.20	19.15	-1	285	-0.35%
2023/10/26	0	17.93	0	0.00	17.90	0	400	0.00%
2023/10/20	0	0.00	2	17.85	17.90	-2	443	-0.45%
2023/10/17	0	18.35	0	0.00	18.20	0	454	0.00%
2023/10/04	1	18.35	0	0.00	18.35	1	518	0.19%
2023/08/31	0	0.00	0	18.80	18.80	0	1,157	0.00%
2023/08/24	0.2	18.50	0	0.00	18.60	0.2	1,252	0.02%
2023/08/23	0.7	18.70	0	0.00	18.60	0.7	1,252	0.06%
2023/08/22	1	18.50	0	0.00	18.50	1	1,253	0.08%
2023/08/04	0	20.75	0	0.00	20.75	0	1,217	0.00%
2023/08/01	1	20.85	0	0.00	21.00	1	1,223	0.08%
2023/07/31	0	0.00	1	21.00	20.85	-1	1,222	-0.08%
2023/07/28	0	0.00	2	20.90	21.00	-2	1,221	-0.16%
2023/07/27	0	0.00	7	20.94	21.05	-7	1,230	-0.57%
2023/07/26	0	0.00	1	21.45	21.35	-1	1,240	-0.08%
2023/07/13	0	0.00	4	21.33	21.25	-4	1,316	-0.30%
2023/07/12	0	0.00	2	21.50	21.45	-2	1,331	-0.15%
2023/07/06	2	21.45	0	0.00	21.35	2	1,298	0.15%
2023/07/05	4	21.70	0	0.00	21.65	4	1,288	0.31%
2023/06/30	3	21.35	0	0.00	21.50	3	1,251	0.24%
2023/06/28	1	21.55	0	0.00	21.55	1	1,233	0.08%
2023/06/26	10	22.01	5	22.15	21.80	5	1,201	0.42%
2023/06/21	10	22.59	0	0.00	22.85	10	1,154	0.87%
2023/06/20	4	23.30	3	23.67	23.35	1	1,052	0.09%
2023/06/19	0	0.00	1	22.60	22.65	-1	834	-0.12%
2023/06/16	0	0.00	41	21.47	21.55	-41	737	-5.56%
2023/06/15	2	21.03	0	0.00	21.05	2	683	0.29%
2023/06/14	17	20.91	16	21.05	20.90	1	668	0.15%
2023/06/13	4	20.50	0	0.00	20.60	4	642	0.62%
2023/06/12	6	20.55	0	0.00	20.50	6	642	0.93%
2023/06/08	6	20.70	0	0.00	20.65	6	642	0.93%
2023/06/07	4	20.63	0	0.00	20.80	4	646	0.62%
2023/06/06	2	20.55	0	0.00	20.65	2	646	0.31%
2023/06/01	0.1	20.55	12	20.80	20.50	-11.9	642	-1.85%
2023/05/31	19	20.87	0	0.00	20.90	19	633	3.00%
2023/05/30	0	20.00	0	0.00	20.00	0	571	0.00%
2023/05/29	0	19.85	0	0.00	19.95	0	593	0.01%
2023/05/25	0	20.50	0	0.00	20.00	0	641	0.00%
2023/05/09	0	0.00	1	20.00	20.00	-1	846	-0.12%
2023/05/03	1	20.05	0	0.00	20.20	1	826	0.12%
2023/05/02	0	20.05	0.2	20.20	20.20	-0.1	814	-0.01%
2023/04/28	0.1	19.95	0	0.00	20.05	0.1	799	0.01%
2023/04/24	3	20.30	3	20.30	20.60	0	758	0.00%
2023/04/19	0	0.00	17	19.80	19.75	-17	666	-2.55%
2023/03/31	0	0.00	18	18.92	18.95	-18	600	-3.00%
2023/03/29	0.1	18.90	0	0.00	18.90	0.1	599	0.01%
2023/03/23	0	0.00	3	18.90	18.90	-3	592	-0.51%
2023/03/21	0	19.00	0	0.00	18.70	0	589	0.00%
2023/03/17	0	0.00	16	18.40	18.75	-16	587	-2.72%
2023/03/13	16	18.40	0	0.00	19.15	16	578	2.76%
2023/03/10	0	0.00	3	18.90	18.80	-3	573	-0.52%
2023/03/06	1	19.70	3	19.70	19.70	-2	540	-0.37%
2023/03/03	1	19.80	1	19.75	19.75	0	531	0.00%
2023/03/02	3	19.80	3	19.75	19.70	0	518	0.00%
2023/03/01	3.1	20.24	1	19.70	19.70	2.1	503	0.41%
2023/02/24	4	20.55	4	20.40	20.40	0	476	0.00%
2023/02/23	4	20.83	0	0.00	20.85	4	453	0.88%
2023/02/21	2	21.03	20	21.25	20.80	-18	368	-4.88%
2023/02/20	20	21.14	0.1	21.15	21.15	19.9	298	6.68%
2023/02/07	0	0.00	2	18.35	18.45	-2	199	-1.00%
2023/01/30	0.1	17.90	0	0.00	18.05	0.1	187	0.03%
2022/12/13	2	17.65	0	0.00	17.50	2	215	0.93%
2022/12/06	0	0.00	1	18.10	18.05	-1	218	-0.46%
2022/11/14	1	16.65	0	0.00	16.80	1	214	0.47%
2022/11/09	0.1	16.30	0	0.00	16.30	0.1	194	0.03%
2022/11/01	0	16.00	0	0.00	16.10	0	198	0.00%
2022/10/26	0	15.90	0	0.00	15.85	0	216	0.00%
2022/10/19	5	16.25	5	16.25	16.25	0	211	0.00%
2022/10/03	0	16.85	0	0.00	16.70	0	228	0.00%
2022/07/15	0	0.00	0	17.95	17.80	0	386	0.00%
2022/06/23	0	0.00	1	17.80	18.10	-1	429	-0.23%
2022/06/22	1	17.80	0	0.00	17.80	1	428	0.23%
2022/05/09	2	19.10	0	0.00	19.00	2	639	0.31%
2022/04/26	0	20.00	0	0.00	20.00	0	623	0.00%
2022/04/25	0	19.95	0	0.00	19.95	0	622	0.01%
2022/04/21	0	0.00	0.1	20.25	20.20	-0.1	615	-0.01%
2022/03/31	5	21.00	0	0.00	20.95	5	591	0.85%
2022/03/25	0	20.60	0	0.00	20.75	0	582	0.01%
2022/03/23	1	20.60	0	0.00	20.75	1	576	0.17%
2022/03/04	4	20.90	0	0.00	20.80	4	529	0.76%
2022/03/02	26	21.26	0	0.00	21.20	26	535	4.86%
2022/01/25	3	19.90	0	0.00	19.90	3	548	0.55%
2022/01/24	3	20.00	0	0.00	20.05	3	545	0.55%
2022/01/14	2	20.25	0	0.00	20.30	2	541	0.37%
2022/01/07	0	0.00	10	20.45	20.35	-10	542	-1.84%
2021/11/19	50	21.35	0	0.00	21.30	50	994	5.03%
2021/11/16	0	0.00	3	21.00	21.00	-3	980	-0.31%
2021/11/11	3	20.80	0	0.00	21.05	3	1,003	0.30%
2021/10/20	0.1	20.45	0	0.00	20.30	0.1	1,047	0.00%
2021/10/19	0	0.00	1	20.30	20.35	-1	1,054	-0.09%
2021/10/13	0	20.25	0	0.00	20.20	0	1,094	0.00%
2021/10/12	1	20.00	0	0.00	20.10	1	1,115	0.09%
2021/09/15	31	21.15	0	0.00	21.15	31	1,266	2.45%
2021/09/14	0	0.00	10	21.40	21.40	-10	1,275	-0.78%
2021/09/13	0	0.00	20	21.28	21.25	-20	1,271	-1.57%
2021/09/08	0	0.00	5	20.70	20.30	-5	1,213	-0.41%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/02	1	22.50	0	0.00	22.40	1	1,065	0.09%
2021/09/01	0	0.00	11	22.64	22.55	-11	1,053	-1.04%
2021/08/18	3	20.30	0	0.00	21.20	3	1,131	0.27%
2021/08/17	5	21.08	0	0.00	20.70	5	1,136	0.44%
2021/08/16	13	21.38	0	0.00	21.25	13	1,138	1.14%
2021/08/13	15	22.00	0	0.00	21.95	15	1,136	1.32%
2021/08/11	24	22.10	0	0.00	22.10	24	1,168	2.05%
2021/08/10	9	22.12	0	0.00	22.20	9	1,204	0.75%
2021/08/02	5	22.30	0	0.00	22.50	5	1,682	0.30%
2021/07/21	20	22.30	0	0.00	22.30	20	2,328	0.86%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/07/08	0	0.00	200	23.20	24.00	-200	3,880	-5.15%	大賣/鉅額交易
2021/06/28	0	0.00	1	22.35	22.40	-1	4,281	-0.02%
2021/06/25	2	22.38	0	0.00	22.35	2	4,459	0.04%
2021/06/21	0	0.00	1.1	21.69	21.65	-1.1	4,520	-0.03%
2021/06/18	2	22.05	0	0.00	22.00	2	4,521	0.04%
2021/06/15	0	0.00	2	22.10	22.10	-2	4,607	-0.04%
2021/06/07	50	22.30	0	0.00	22.25	50	4,603	1.09%
2021/06/03	0	0.00	22	23.00	23.00	-22	4,600	-0.48%
2021/06/02	0	0.00	300	22.30	22.70	-300	4,576	-6.55%	大賣/鉅額交易
2021/05/28	2	22.10	15	22.10	21.95	-13	4,520	-0.29%
2021/05/26	0	0.00	5	21.85	21.85	-5	4,516	-0.11%
2021/05/21	2	21.65	0	0.00	21.70	2	4,496	0.04%
2021/05/20	50	21.00	0	0.00	21.20	50	4,494	1.11%
2021/05/14	2	22.10	0	0.00	21.45	2	4,373	0.05%
2021/05/13	305	21.41	29	22.16	21.55	276	4,307	6.41%	大買/鉅額交易
2021/05/12	1	23.60	4	23.31	22.90	-3	4,204	-0.07%
2021/05/11	601	24.87	4	25.35	24.45	597	4,103	14.55%	大買/鉅額交易
2021/05/10	2	25.30	1	25.35	25.35	1	3,973	0.03%
2021/05/07	4	24.99	0	0.00	24.80	4	3,907	0.10%
2021/05/06	0	0.00	2	25.40	25.10	-2	3,863	-0.05%
2021/05/05	2.1	24.99	0	0.00	24.55	2.1	3,748	0.06%
2021/05/04	1	24.30	0	0.00	24.15	1	3,659	0.03%
2021/05/03	3	25.60	0	0.00	25.00	3	3,574	0.08%
2021/04/29	218	26.17	12	26.20	26.00	206	3,501	5.88%	大買/鉅額交易
2021/04/28	2	26.13	13	26.56	26.65	-11	3,451	-0.32%
2021/04/27	116	26.13	6	26.45	26.10	110	3,379	3.26%	大買/鉅額交易
2021/04/26	9	26.71	1	26.70	26.75	8	3,272	0.24%
2021/04/23	24	27.12	6	27.21	26.70	18	3,159	0.57%
2021/04/22	1	27.40	1	27.25	27.25	0	2,957	0.00%
2021/04/21	8	25.24	9	25.53	25.60	-1	2,510	-0.04%
2021/04/20	7	25.34	6.1	24.82	24.60	0.9	2,256	0.04%
2021/04/19	3	24.35	3	24.47	24.70	0	2,044	0.00%
2021/04/16	5	23.85	20	23.58	23.85	-15	1,900	-0.79%
2021/04/15	0	0.00	202	22.95	22.95	-202	1,811	-11.15%	大賣/鉅額交易
2021/04/14	7	22.29	105	22.37	22.40	-98	1,731	-5.66%	大賣/
2021/04/13	1	22.35	1	22.35	22.05	0	1,671	0.00%
2021/04/09	0	0.00	63	21.70	21.65	-63	1,527	-4.12%
2021/04/08	0	0.00	4	21.60	21.90	-4	1,507	-0.27%
2021/04/07	10	21.25	0	0.00	21.30	10	1,461	0.68%
2021/04/01	221	21.15	54	21.47	21.15	167	1,399	11.94%	大買/鉅額交易
2021/03/31	9	20.68	9	20.85	20.85	0	1,303	0.00%
2021/03/30	13	20.43	33	20.26	20.50	-20	1,206	-1.66%
2021/03/26	0	0.00	24	18.98	19.10	-24	1,030	-2.33%
2021/03/22	0	0.00	4	18.70	18.65	-4	1,045	-0.38%
2021/01/14	0	0.00	10	17.85	17.80	-10	1,074	-0.93%
2021/01/12	5	18.25	0	0.00	18.00	5	1,045	0.48%
2020/12/31	10	19.10	0	0.00	19.05	10	968	1.03%
2020/12/28	10	18.75	0	0.00	18.85	10	919	1.09%
2020/12/25	10	18.65	0	0.00	18.70	10	907	1.10%
2020/12/22	100	18.75	0	0.00	18.30	100	885	11.30%
2020/12/21	100	19.00	0	0.00	19.05	100	875	11.42%
2020/11/24	53	17.99	3	17.95	17.90	50	746	6.70%
2020/11/17	0	0.00	3	17.50	17.45	-3	709	-0.42%
2020/11/16	0	0.00	3	17.20	17.20	-3	706	-0.42%
2020/11/12	0	0.00	72	17.23	17.30	-72	705	-10.21%
2020/11/11	0	0.00	40	17.10	17.20	-40	717	-5.58%
2020/10/30	6	15.60	0	0.00	15.60	6	689	0.87%
2020/10/28	2	15.80	0	0.00	15.85	2	693	0.29%
2020/10/13	2	15.65	0	0.00	15.70	2	986	0.20%
2020/10/05	5	15.62	0	0.00	15.70	5	1,083	0.46%
2020/09/30	4	15.70	0	0.00	15.70	4	1,095	0.37%
2020/09/29	2	15.70	0	0.00	15.85	2	1,107	0.18%
2020/09/28	4	15.75	0	0.00	15.80	4	1,116	0.36%
2020/09/25	0	0.00	5	15.80	15.65	-5	1,151	-0.43%
2020/09/18	0	0.00	3	16.65	16.70	-3	1,147	-0.26%
2020/09/09	20	16.55	0	0.00	16.65	20	1,288	1.55%
2020/09/07	70	16.71	0	0.00	16.60	70	1,309	5.35%
2020/09/03	20	16.54	0	0.00	16.50	20	1,319	1.52%
2020/09/02	4	16.66	0	0.00	16.55	4	1,311	0.30%
2020/08/31	0	0.00	30	16.80	16.80	-30	1,322	-2.27%
2020/08/25	20	16.30	0	0.00	16.40	20	1,310	1.53%
2020/08/24	11	16.28	0	0.00	16.25	11	1,326	0.83%
2020/08/11	3	16.45	0	0.00	16.45	3	1,355	0.22%
2020/08/06	3	16.70	0	0.00	16.65	3	1,394	0.22%
2020/08/05	0	0.00	8	17.10	16.60	-8	1,396	-0.57%
2020/08/04	0	0.00	13	16.35	16.35	-13	1,375	-0.94%
2020/07/28	4	15.85	4	15.85	15.85	0	1,395	0.00%
2020/07/22	4	17.98	0	0.00	18.00	4	1,350	0.30%
2020/07/14	3	18.00	0	0.00	17.90	3	1,235	0.24%
2020/06/04	0	0.00	1	17.00	17.00	-1	1,878	-0.05%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,907	-0.05%
2020/05/28	8	17.04	0	0.00	16.75	8	1,879	0.43%
2020/05/25	6	15.80	0	0.00	16.05	6	1,833	0.33%
2020/05/15	8	15.81	0	0.00	16.00	8	1,871	0.43%
2020/05/11	0	0.00	2	16.90	16.90	-2	1,839	-0.11%
2020/04/30	0	0.00	3	16.97	17.20	-3	1,933	-0.16%
2020/04/21	1	16.10	0	0.00	16.10	1	2,047	0.05%
2020/04/17	3	16.77	3	16.80	16.60	0	2,051	0.00%
2020/04/16	1	16.50	0	0.00	16.60	1	2,032	0.05%
2020/04/15	3	16.65	0	0.00	16.70	3	2,032	0.15%
2020/04/14	0	0.00	1	16.10	16.30	-1	2,035	-0.05%
2020/04/09	3	15.80	0	0.00	15.80	3	2,117	0.14%
2020/04/08	1	15.90	0	0.00	15.90	1	2,129	0.05%
2020/03/25	0	0.00	1	14.75	15.05	-1	2,501	-0.04%
2020/03/24	0	0.00	3	13.57	14.10	-3	2,467	-0.12%
2020/03/23	2	12.85	0	0.00	13.25	2	2,421	0.08%
2020/03/20	2	14.70	0	0.00	13.30	2	2,336	0.09%
2020/01/31	0	0.00	2	20.35	20.55	-2	2,490	-0.08%
2020/01/30	2	20.25	8	20.66	20.25	-6	2,466	-0.24%
2020/01/14	0	0.00	3	21.75	21.65	-3	2,438	-0.12%
2020/01/10	1	21.55	0	0.00	21.50	1	2,522	0.04%
2020/01/08	56	21.46	0	0.00	21.30	56	2,558	2.19%
2020/01/07	5	21.81	8	21.96	21.95	-3	2,524	-0.12%
2020/01/06	4	21.55	3	21.65	21.60	1	2,496	0.04%
2020/01/03	7	22.02	2	22.40	21.75	5	2,480	0.20%
2020/01/02	5	22.47	3	22.70	22.35	2	2,424	0.08%
2019/12/31	33	22.55	16	22.75	22.35	17	2,397	0.71%
2019/12/30	3	22.60	8	22.71	22.75	-5	2,359	-0.21%
2019/12/26	11	21.22	0	0.00	21.50	11	2,168	0.51%
2019/12/25	0	0.00	6	20.58	20.80	-6	1,959	-0.31%
2019/12/13	3	19.75	3	19.85	19.90	0	1,958	0.00%
2019/12/09	0	0.00	3	19.75	19.85	-3	1,996	-0.15%
2019/12/05	3	19.80	0	0.00	19.80	3	2,014	0.15%
2019/12/04	6	19.90	6	20.00	20.00	0	1,988	0.00%
2019/12/02	3	20.00	0	0.00	20.05	3	1,988	0.15%
2019/11/26	5	20.56	4	20.65	20.30	1	2,023	0.05%
2019/11/25	4	20.80	2	20.95	20.80	2	1,938	0.10%
2019/11/22	6	20.75	6	20.87	20.90	0	1,961	0.00%
2019/11/18	6	20.08	21	20.28	20.40	-15	1,815	-0.83%
2019/11/15	10	19.93	13	19.96	20.00	-3	1,783	-0.17%
2019/10/28	2	18.90	0	0.00	18.85	2	1,498	0.13%
2019/10/22	9	19.65	6	19.80	19.30	3	1,456	0.21%
2019/10/21	20	19.30	20	19.36	19.45	0	1,412	0.00%
2019/10/16	5	18.35	5	18.35	18.35	0	1,253	0.00%
2019/10/14	0	0.00	3	18.25	18.45	-3	1,252	-0.24%
2019/10/08	3	18.05	3	18.10	18.20	0	1,231	0.00%
2019/10/07	3	18.15	3	18.20	18.25	0	1,235	0.00%
2019/10/04	3	18.15	0	0.00	18.05	3	1,232	0.24%
2019/09/25	0	0.00	1	18.50	18.50	-1	1,201	-0.08%
2019/09/24	0	0.00	4	18.49	18.65	-4	1,202	-0.33%
2019/09/23	3	18.35	4	18.45	18.35	-1	1,199	-0.08%
2019/09/20	15	18.27	13	18.24	18.20	2	1,195	0.17%
2019/09/19	6	17.60	3	17.55	17.60	3	1,128	0.27%
2019/09/18	0	0.00	6	17.58	17.80	-6	1,122	-0.53%
2019/09/17	9	17.40	3	17.35	17.30	6	1,106	0.54%
2019/09/16	1	17.70	0	0.00	17.70	1	1,101	0.09%
2019/09/12	3	17.15	3	17.20	17.50	0	1,099	0.00%
2019/09/11	3	17.10	3	17.25	17.25	0	1,099	0.00%
2019/09/04	3	16.25	3	16.30	16.35	0	1,024	0.00%
2019/09/02	83	16.05	110	15.96	16.10	-27	967	-2.79%	大賣/
2019/08/30	0	0.00	30	15.75	15.75	-30	941	-3.18%
2019/08/29	0	0.00	3	15.55	15.50	-3	932	-0.32%
2019/08/28	3	16.35	3	16.40	16.40	0	925	0.00%
2019/08/27	3	16.45	5	16.50	16.40	-2	897	-0.22%
2019/08/20	2	16.65	0	0.00	16.65	2	929	0.22%
2019/08/19	3	16.70	0	0.00	16.75	3	954	0.31%
2019/08/08	3	16.20	3	16.25	16.20	0	1,039	0.00%
2019/08/06	0	0.00	7	15.71	15.85	-7	1,053	-0.66%
2019/08/05	2	16.05	0	0.00	16.10	2	1,063	0.19%
2019/07/31	10	16.60	0	0.00	16.65	10	1,138	0.88%
2019/07/30	10	16.60	0	0.00	16.75	10	1,143	0.87%
2019/07/29	5	16.60	0	0.00	16.70	5	1,161	0.43%
2019/07/26	11	16.60	1	16.60	16.65	10	1,185	0.84%
2019/07/25	0	0.00	25	16.60	16.65	-25	1,185	-2.11%
2019/07/19	6	16.76	0	0.00	16.85	6	1,178	0.51%
2019/07/17	5	16.90	0	0.00	16.90	5	1,174	0.43%
2019/07/10	5	16.95	0	0.00	16.95	5	1,182	0.42%
2019/07/09	20	16.90	0	0.00	17.05	20	1,183	1.69%
2019/07/08	20	16.85	0	0.00	16.95	20	1,191	1.68%
2019/07/05	20	16.80	0	0.00	16.90	20	1,195	1.67%
2019/07/03	20	16.83	0	0.00	16.80	20	1,196	1.67%
2019/06/28	9	17.03	7	17.10	17.10	2	1,224	0.16%
2019/06/27	0	0.00	15	17.23	17.25	-15	1,236	-1.21%
2019/06/26	0	0.00	15	17.12	17.15	-15	1,238	-1.21%
2019/06/25	30	16.85	0	0.00	16.95	30	1,314	2.28%
2019/06/24	0	0.00	3	16.85	17.00	-3	1,352	-0.22%
2019/06/21	7	16.84	4	17.10	16.70	3	1,360	0.22%
2019/06/19	6	16.75	9	16.83	16.85	-3	1,410	-0.21%
2019/06/18	6	16.68	3	16.70	16.70	3	1,393	0.22%
2019/06/14	0	0.00	3	16.50	16.55	-3	1,383	-0.22%
2019/06/10	23	16.79	3	16.85	16.80	20	1,363	1.47%
2019/06/06	3	16.75	0	0.00	16.80	3	1,371	0.22%
2019/06/05	3	16.85	3	16.90	16.90	0	1,357	0.00%
2019/06/04	1	17.00	0	0.00	16.95	1	1,350	0.07%
2019/06/03	10	16.60	0	0.00	16.80	10	1,332	0.75%
2019/05/30	0	0.00	3	16.80	16.70	-3	1,323	-0.23%
2019/05/29	11	16.75	3	16.65	16.65	8	1,315	0.61%
2019/05/28	8	17.13	20	17.26	16.95	-12	1,305	-0.92%
2019/05/27	3	17.20	43	16.92	17.25	-40	1,291	-3.10%
2019/05/21	10	15.85	0	0.00	15.90	10	1,235	0.81%
2019/05/20	1	15.75	1	15.85	15.85	0	1,215	0.00%
2019/05/14	5	15.15	0	0.00	15.20	5	1,174	0.43%
2019/05/13	45	15.34	0	0.00	15.25	45	1,165	3.86%
2019/05/09	0	0.00	20	15.95	15.55	-20	1,130	-1.77%
2019/05/03	0	0.00	10	15.26	15.25	-10	1,005	-0.99%
2019/04/30	0	0.00	4	15.10	15.00	-4	974	-0.41%
2019/04/18	0	0.00	2	14.90	14.90	-2	949	-0.21%
2019/04/08	15	15.15	0	0.00	15.10	15	891	1.68%
2019/04/02	5	14.90	0	0.00	14.90	5	856	0.58%
2019/03/28	0	0.00	20	15.10	15.30	-20	765	-2.61%
2019/03/25	10	14.65	0	0.00	14.55	10	626	1.60%
2019/03/06	10	13.80	0	0.00	13.85	10	639	1.56%
2019/03/05	3	13.75	0	0.00	13.80	3	661	0.45%
2019/02/26	3	14.00	0	0.00	13.90	3	752	0.40%
2019/02/25	5	14.00	0	0.00	14.05	5	739	0.68%
2019/02/21	3	14.15	0	0.00	14.15	3	705	0.43%
2018/12/12	0	0.00	3	13.90	14.05	-3	724	-0.41%
2018/12/03	3	14.15	6	14.25	14.20	-3	758	-0.40%
2018/11/29	11	14.19	5	14.20	14.20	6	731	0.82%
2018/11/27	0	0.00	3	13.95	13.95	-3	675	-0.44%
2018/11/26	13	13.60	13	13.63	13.80	0	637	0.00%
2018/11/20	3	13.00	0	0.00	13.05	3	610	0.49%
2018/11/15	3	12.60	3	12.65	12.85	0	621	0.00%
2018/11/01	0	0.00	1	11.70	11.75	-1	855	-0.12%
2018/10/30	1	11.20	0	0.00	11.30	1	877	0.11%
2018/09/19	0	0.00	20	13.60	13.60	-20	1,276	-1.57%
2018/09/18	0	0.00	3	13.25	13.30	-3	1,272	-0.24%
2018/09/11	0	0.00	1	13.05	13.05	-1	1,287	-0.08%
2018/09/10	20	12.68	0	0.00	12.80	20	1,282	1.56%
2018/08/28	1	14.85	0	0.00	14.75	1	1,201	0.08%
2018/08/27	0	0.00	3	14.80	14.80	-3	1,195	-0.25%
2018/08/24	3	14.65	0	0.00	14.70	3	1,186	0.25%
2018/08/21	0	0.00	2	15.00	15.00	-2	1,206	-0.17%
2018/08/20	2	14.90	0	0.00	14.90	2	1,215	0.16%
2018/08/17	6	15.23	13	15.35	15.10	-7	1,214	-0.58%
2018/08/15	3	15.10	3	15.25	15.30	0	1,183	0.00%
2018/08/14	2	14.85	2	14.95	15.50	0	1,159	0.00%
2018/08/13	4	14.75	6	14.87	14.65	-2	1,146	-0.17%
2018/08/10	0	0.00	2	14.80	14.75	-2	1,136	-0.18%
2018/08/09	2	14.65	2	14.80	14.70	0	1,156	0.00%
2018/08/06	2	14.75	0	0.00	14.75	2	1,238	0.16%
2018/08/03	2	14.85	2	14.80	14.80	0	1,243	0.00%
2018/08/02	2	15.15	2	15.25	15.15	0	1,257	0.00%
2018/08/01	2	15.10	6	15.08	15.10	-4	1,212	-0.33%
2018/07/31	4	14.88	0	0.00	14.75	4	1,217	0.33%
2018/07/30	4	15.15	2	15.20	15.20	2	1,203	0.17%
2018/07/25	0	0.00	3	14.05	14.00	-3	1,053	-0.28%
2018/07/18	10	13.58	0	0.00	13.60	10	1,023	0.98%
2018/07/16	7	13.35	0	0.00	13.45	7	1,014	0.69%
2018/06/26	2	12.75	0	0.00	12.75	2	1,134	0.18%
2018/06/15	1	13.60	0	0.00	13.80	1	1,170	0.09%
2018/06/04	0	0.00	2	13.70	13.75	-2	1,222	-0.16%
2018/05/30	2	13.35	0	0.00	13.20	2	1,216	0.16%
2018/05/18	0	0.00	30	13.96	14.10	-30	1,102	-2.72%
2018/05/17	0	0.00	0	13.80	13.95	0	1,055	0.00%
2018/05/16	0	0.00	18	13.95	13.80	-18	1,033	-1.74%
2018/05/08	0	0.00	10	12.40	12.70	-10	847	-1.18%
2018/05/03	0	0.00	12	12.07	12.20	-12	771	-1.56%
2018/05/02	0	11.90	0	0.00	11.95	0	703	0.00%
2018/04/30	2	11.90	0	0.00	11.95	2	705	0.28%
2018/04/26	0	0.00	0.4	11.90	11.90	-0.4	707	-0.05%
2018/04/13	5	11.85	5	11.85	11.85	0	738	0.00%
2018/04/12	0	0.00	8	11.85	11.85	-8	828	-0.97%
2018/03/27	2	11.10	0	0.00	11.15	2	873	0.23%
2018/03/21	2	11.40	0	0.00	11.40	2	836	0.24%
2018/03/19	2	11.70	0	0.00	11.70	2	804	0.25%
2018/03/13	12	12.33	0	0.00	12.30	12	768	1.56%
2018/03/12	10	12.25	0	0.00	12.30	10	767	1.30%
2018/01/25	48	13.80	0	0.00	13.75	48	736	6.51%
2018/01/17	0	0.00	10	13.85	13.90	-10	699	-1.43%
2018/01/15	10	13.80	0	0.00	13.80	10	686	1.46%
2018/01/05	30	13.33	30	13.50	13.60	0	522	0.00%