台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股▼0.17%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.8000.0015.8517680.13%
2024/03/12115.9000.0015.8516480.15%
2024/02/2600.000.115.5015.60-0.1529-0.02%
2024/02/231015.4500.0015.50105211.92%
2023/12/22315.70315.8515.7005450.00%
2023/12/20315.80315.9015.9005440.00%
2023/12/1500.00115.8016.05-1532-0.19%
2023/12/14315.801215.9015.90-9527-1.70%
2023/12/13915.7800.0015.7095091.77%
2023/12/12315.85315.9515.8004940.00%
2023/12/0400.00515.1015.10-5452-1.11%
2023/11/3000.00315.0515.05-3481-0.62%
2023/11/2800.00315.0315.10-3530-0.57%
2023/11/2100.00415.1515.10-4636-0.63%
2023/11/1300.00314.6014.60-3695-0.43%
2023/11/09314.051014.2014.30-7714-0.98%
2023/11/08714.04214.1014.0057210.69%
2023/11/03413.95214.0513.9027650.26%
2023/09/25214.5500.0014.5021,3500.15%
2023/09/20314.9000.0014.8531,3790.22%
2023/09/14215.0500.0015.1021,4650.14%
2023/09/1300.00215.0015.00-21,493-0.13%
2023/09/12214.8500.0014.8521,5380.13%
2023/09/11614.98215.0514.8541,5500.26%
2023/09/05415.4300.0015.3541,6430.24%
2023/09/04215.65415.4015.50-21,647-0.12%
2023/08/3100.00215.1015.05-21,624-0.12%
2023/08/30214.9500.0014.9521,6300.12%
2023/08/28415.3300.0015.0041,6310.25%
2023/08/2500.00116.2516.30-11,571-0.06%
2023/08/231016.0000.0016.10101,5580.64%
2023/08/10117.3000.0017.5011,5510.06%
2023/08/071917.321817.6017.7011,6190.06%
2023/08/0400.0021518.6618.75-2151,566-13.73% 大賣/鉅額交易
2023/08/0221518.4700.0018.152151,55813.80% 大買/鉅額交易
2023/08/018217.9427918.1118.00-1971,524-12.92% 大賣/鉅額交易
2023/07/3119717.64117.6517.751961,49413.11% 大買/鉅額交易
2023/07/1900.004016.2016.20-401,858-2.15%
2023/06/13215.90216.0516.1502,4510.00%
2023/06/1200.00216.0016.00-22,448-0.08%
2023/06/0900.00116.2016.20-12,432-0.04%
2023/05/1000.002216.4316.35-222,997-0.73%
2023/05/0800.00116.8016.95-12,928-0.03%
2023/04/2819416.0319316.3416.1012,7810.04% 大買/大賣/
2023/04/267516.148316.7617.00-82,588-0.31%
2023/04/25416.00416.2015.9002,4060.00%
2023/04/24416.25416.1516.1502,3690.00%
2023/04/21216.13215.7516.0002,3070.00%
2023/04/201115.7500.0015.40112,1680.51%
2023/04/18215.7000.0015.7022,1140.09%
2023/04/17516.00516.1015.9002,0950.00%
2023/04/1400.00215.9516.05-22,065-0.10%
2023/04/121516.26415.8016.10111,9400.57%
2023/04/1100.00715.4915.40-71,822-0.38%
2023/04/1000.001614.8014.80-161,718-0.93%
2023/03/2900.00313.9013.90-31,573-0.19%
2023/03/28614.0000.0014.0061,5620.38%
2023/03/2200.003514.0614.10-351,490-2.35%
2023/03/203514.1100.0014.05351,4332.44%
2023/03/1700.00114.0013.70-11,337-0.07%
2023/03/08213.90214.0513.8501,1440.00%
2023/03/0700.00113.9513.95-11,121-0.09%
2023/03/0600.00213.9513.95-21,104-0.18%
2023/03/03113.8500.0013.6011,0790.09%
2023/03/02314.0200.0013.8531,0530.28%
2023/03/0100.00113.9014.00-11,013-0.10%
2023/02/24313.9000.0014.1539790.31%
2023/02/231414.289414.4714.65-80841-9.50%
2023/02/22813.04813.0513.3505840.00%
2023/02/21812.89713.0812.9514980.20%
2023/01/1100.00311.1011.15-3192-1.56%
2022/09/20310.8000.0010.7532011.49%
2022/04/2700.001211.5011.45-12233-5.15%
2022/03/3100.00111.8011.75-1228-0.44%
2022/03/2800.00111.8011.70-1222-0.45%
2022/03/02311.3500.0011.3531941.54%
2022/02/09111.2500.0011.4012130.47%
2021/12/20111.7500.0011.7012260.44%
2021/12/13511.4500.0011.4552302.16%
2021/12/03811.5400.0011.5082653.01%
2021/12/01511.4800.0011.5052711.84%
2021/11/24211.7500.0011.7522660.75%
2021/11/17111.8500.0011.9512840.35%
2021/11/0400.002312.0412.05-23293-7.83%
2021/11/021011.904011.9311.85-30295-10.15%
2021/11/01511.95512.0011.9002950.00%
2021/10/01711.66512.0011.6527020.28%
2021/09/29511.7500.0011.8557180.70%
2021/09/2700.00511.9512.00-5739-0.68%
2021/08/2500.006012.7012.75-601,045-5.74%
2021/08/2300.00312.5012.55-31,081-0.28%
2021/08/17312.1500.0012.0031,1550.26%
2021/08/1600.00512.7512.40-51,180-0.42%
2021/08/11612.6000.0012.3561,3270.45%
2021/08/1000.00512.6512.70-51,397-0.36%
2021/07/29513.1000.0013.1552,9920.17%
2021/07/2300.00513.5013.50-53,255-0.15%
2021/07/221013.2800.0013.30103,3200.30%
2021/07/13513.4000.0013.4054,8340.10%
2021/07/12513.6000.0013.6055,2810.09%
2021/07/08314.25813.9214.40-55,535-0.09%
2021/07/07713.29513.3513.3025,3920.04%
2021/07/06513.40513.4513.4005,5840.00%
2021/07/05513.40513.5013.4505,6650.00%
2021/07/011013.48513.5013.5055,6890.09%
2021/06/3000.001313.7013.70-135,714-0.23%
2021/06/291013.3500.0013.30105,7130.18%
2021/06/24213.5500.0013.5525,7970.03%
2021/06/22213.4000.0013.5025,8930.03%
2021/06/21513.15113.0013.0545,8860.07%
2021/06/18113.5000.0013.4515,8890.02%
2021/06/17113.5500.0013.6515,9000.02%
2021/06/16513.8000.0013.6055,9700.08%
2021/06/15113.6500.0013.7015,9820.02%
2021/06/09113.9000.0013.8515,9980.02%
2021/06/04214.5500.0014.2526,0190.03%
2021/06/03114.5500.0014.8516,0250.02%
2021/06/0100.001014.0014.05-106,020-0.17%
2021/05/31514.05514.1514.0006,1760.00%
2021/05/21113.85113.9014.2506,6540.00%
2021/05/20113.6000.0013.5516,6730.01%
2021/05/19913.78613.7514.1536,6340.05%
2021/05/18313.57513.4913.40-26,590-0.03%
2021/05/17212.701013.2512.70-86,521-0.12%
2021/05/14213.6500.0014.1026,4770.03%
2021/05/1300.00514.8013.95-56,421-0.08%
2021/05/12715.37616.6015.3016,3070.02%
2021/05/111817.961018.0017.0086,2110.13%
2021/05/101017.9500.0018.00106,0590.17%
2021/05/0712519.14418.7517.851215,9062.05% 大買/鉅額交易
2021/05/062118.32818.2318.75135,4310.24%
2021/04/28317.07317.2517.2004,6460.00%
2021/04/26117.05017.4017.0014,5350.02%
2021/04/23417.36317.5517.4014,4630.02%
2021/04/226018.965418.8918.1064,3500.14%
2021/04/21417.63117.7017.7033,9430.08%
2021/04/20317.13217.8817.3513,8150.03%
2021/04/19917.07217.1817.1073,5440.20%
2021/04/161115.891216.0116.15-13,153-0.03%
2021/04/152014.302114.6614.70-12,706-0.04%
2021/04/1400.001013.5013.85-102,456-0.41%
2021/04/13113.85713.9413.80-62,430-0.25%
2021/04/1200.00814.2614.25-82,401-0.33%
2021/04/09713.122513.2813.30-182,219-0.81%
2021/04/08512.8000.0012.9052,1600.23%
2021/04/06812.8400.0012.9082,2250.36%
2021/03/3100.001012.7512.75-102,388-0.42%
2021/03/30512.67512.6012.5502,4280.00%
2021/03/29512.55512.7012.5002,4320.00%
2021/03/2500.00512.7512.60-52,472-0.20%
2021/03/24512.3500.0012.3052,4010.21%
2021/03/1900.002512.6212.65-252,378-1.05%
2021/03/182012.3000.0012.25202,3090.87%
2021/03/10512.6500.0012.5552,4410.20%
2021/03/081012.601012.6512.5502,3730.00%
2021/03/051012.45512.5012.6052,3950.21%
2021/03/04113.005613.3112.65-552,584-2.13%
2021/03/036113.275513.2013.2562,4300.25%
2021/03/025013.202013.2013.00302,3441.28%
2021/02/263913.051913.1513.20202,1800.92%
2021/02/25512.30512.4012.8502,0780.00%
2021/02/24512.30512.4512.2501,9570.00%
2021/02/2200.00511.7011.90-51,860-0.27%
2021/02/19511.5500.0011.5551,8020.28%
2021/01/15511.2000.0011.2052,0890.24%
2021/01/06512.2500.0011.9552,5390.20%
2021/01/052012.232012.3112.3002,5150.00%
2020/12/301012.88513.0512.7552,4930.20%
2020/12/291512.68512.7512.75102,4450.41%
2020/12/25512.451012.5812.70-52,259-0.22%
2020/12/23511.75511.8512.0502,1080.00%
2020/12/22511.8000.0011.7552,1190.24%
2020/12/21511.803511.9412.00-302,097-1.43%
2020/12/18511.651011.8011.65-52,099-0.24%
2020/12/1700.00211.6511.65-22,122-0.09%
2020/12/15511.45511.5011.5002,1270.00%
2020/12/1100.000.111.5011.55-0.12,1360.00%
2020/12/10511.801811.7311.70-132,117-0.61%
2020/12/092511.5000.0011.40251,9731.27%
2020/12/083011.574011.6011.55-101,967-0.51%
2020/12/072011.632011.7011.7001,9800.00%
2020/12/0415.111.632211.7211.75-6.91,991-0.35%
2020/12/032011.651011.6511.65102,0100.50%
2020/12/023011.762011.8111.65102,0930.48%
2020/11/302812.051811.9511.90102,1860.46%
2020/11/2600.001011.3511.40-101,970-0.51%
2020/11/25211.20211.3511.3002,0390.00%
2020/11/201011.2500.0011.20102,0440.49%
2020/11/181011.4000.0011.35102,0240.49%
2020/11/1700.001011.5011.40-102,020-0.49%
2020/11/162511.42511.4511.40202,0400.98%
2020/11/131511.581111.6311.6042,0290.20%
2020/11/121011.431511.6211.90-52,020-0.25%
2020/11/11511.55511.6011.6501,9750.00%
2020/11/101511.431011.4811.4551,9770.25%
2020/11/06511.25511.3011.3001,9630.00%
2020/11/05511.25511.3011.2001,9630.00%
2020/11/0300.00211.4011.40-21,956-0.10%
2020/11/021211.06811.1911.3041,9390.21%
2020/10/30611.1700.0011.1561,9250.31%
2020/10/291011.23511.4011.3551,9140.26%
2020/10/281511.4200.0011.45151,8990.79%
2020/10/2600.00311.6511.55-31,873-0.16%
2020/10/22711.3100.0011.3571,8110.39%
2020/10/2100.00111.4011.50-11,810-0.06%
2020/10/201011.531511.6211.50-51,796-0.28%
2020/10/19511.6000.0011.6051,7770.28%
2020/10/163312.111512.4211.90181,7291.04%
2020/10/15211.95411.7511.80-21,464-0.14%
2020/10/12211.2000.0011.3021,2880.16%
2020/10/08111.3500.0011.3011,2690.08%
2020/09/242011.1500.0011.00201,2081.66%
2020/09/162011.152011.2311.3001,0450.00%
2020/09/081011.6000.0011.65101,1700.85%
2020/09/07511.904011.9511.70-351,135-3.08%
2020/09/033810.971611.2811.50229792.25%
2020/09/0100.00210.8010.85-2897-0.22%
2020/08/31211.001510.8810.90-13877-1.48%
2020/08/26110.3500.0010.4518110.12%
2020/08/202110.0500.0010.20218072.60%
2020/08/191510.6000.0010.55157841.91%
2020/08/171110.361110.4610.8507460.00%
2020/08/1300.00910.009.97-9645-1.39%
2020/08/11159.8969.979.9796821.32%
2020/07/24109.93209.819.80-10672-1.49%
2020/07/221010.1300.0010.10106571.52%
2020/07/211010.1000.0010.10106511.54%
2020/07/1700.0029.969.95-2639-0.31%
2020/07/1600.00189.999.98-18638-2.82%
2020/07/1459.9000.009.9356340.79%
2020/07/10109.9600.009.93106341.58%
2020/07/0959.9400.009.9656300.79%
2020/07/081010.0000.0010.05106251.60%
2020/07/061010.0300.009.94106171.62%
2020/06/0100.0019.109.12-1295-0.34%
2020/05/2200.0018.818.85-1258-0.39%
2020/02/1447.7400.007.7642071.93%
2020/02/0617.7500.007.9612080.48%
2020/01/0200.00108.308.37-10262-3.81%
2019/12/3000.00388.668.56-38248-15.28%
2019/12/2718.10118.148.12-10209-4.78%
2019/12/26147.95208.018.04-6150-3.99%
2019/12/2500.0087.987.97-8148-5.39%
2019/12/2327.9000.007.9221521.31%
2019/12/20107.9000.007.89101546.46%
2019/12/09107.6100.007.62101516.58%
2019/12/0627.6500.007.6421511.32%
2019/11/0857.8387.887.82-3170-1.76%
2019/11/0687.8300.007.8181684.75%
2019/11/0557.9237.867.8621671.19%
2019/11/0157.9400.007.9851663.01%
2019/10/1527.3400.007.3521001.99%
2019/10/0800.0057.147.14-592-5.41%
2019/10/0757.0900.007.105915.49%
2019/09/27157.02257.077.07-1087-11.46%
2019/09/25347.0267.047.04288333.65%
2019/09/19106.9900.007.02107712.96%
2019/09/1816.9800.007.001771.30%
2019/09/0956.8756.936.930760.00%
2019/05/3056.9000.006.935816.15%
2019/04/2457.1800.007.165955.26%
2019/04/1700.00107.407.40-1097-10.24%
2019/04/03157.3300.007.32159915.06%
2019/03/2567.5500.007.556996.05%
2019/03/1927.4200.007.502962.07%
2019/03/0857.3400.007.325975.10%
2018/08/1000.0028.098.09-2163-1.22%
2018/08/0127.9200.007.9321791.11%
2018/05/08117.8227.807.8592863.14%
2018/05/07117.7400.007.75112823.90%
2018/05/0300.0017.657.65-1275-0.36%
2018/04/2400.0017.607.58-1286-0.35%
2018/04/1117.6800.007.6712980.34%
2018/04/0327.6600.007.6122800.71%
2018/03/0628.2200.008.2222180.92%
2018/01/2628.5300.008.5522200.91%
2018/01/1178.5000.008.5471763.96%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音