聯成 (1313)-元富-新興券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	12.30	0	0.00	12.35	1	1,717	0.06%
2024/06/13	1	12.30	9	12.35	12.25	-8	1,738	-0.46%
2024/06/12	0	0.00	13	12.36	12.35	-13	1,762	-0.74%
2024/06/11	0	0.00	20	12.65	12.50	-20	1,766	-1.13%
2024/06/06	4	12.33	0	0.00	12.40	4	1,757	0.23%
2024/06/05	6	12.60	0	0.00	12.55	6	1,723	0.35%
2024/06/04	6	12.73	0	0.00	12.70	6	1,772	0.34%
2024/06/03	4	12.98	0	0.00	13.05	4	1,716	0.23%
2024/05/30	4	13.03	0	0.00	13.05	4	1,692	0.24%
2024/05/27	4	12.98	0	0.00	13.00	4	1,675	0.24%
2024/05/24	0.1	13.15	0	0.00	13.10	0.1	1,650	0.00%
2024/05/23	2	13.15	0	0.00	13.15	2	1,632	0.12%
2024/05/22	0	0.00	1	13.40	13.35	-1	1,603	-0.06%
2024/05/20	0	0.00	10	13.65	13.60	-10	1,585	-0.63%
2024/05/17	0	0.00	3	13.65	13.60	-3	1,587	-0.19%
2024/05/14	2	13.35	0	0.00	13.35	2	1,592	0.13%
2024/05/02	0	0.00	2	13.85	13.90	-2	1,550	-0.13%
2024/04/30	2	13.85	0	0.00	13.75	2	1,555	0.13%
2024/04/29	0	0.00	14	13.82	14.05	-14	1,534	-0.91%
2024/04/25	1	13.45	0	0.00	13.45	1	1,484	0.07%
2024/04/24	2	13.45	0	0.00	13.45	2	1,483	0.13%
2024/04/22	1.2	13.46	1	13.45	13.45	0.2	1,543	0.01%
2024/04/17	0	13.40	0	0.00	13.35	0	1,499	0.00%
2024/04/11	10	13.75	0	0.00	13.50	10	1,478	0.68%
2024/04/09	2	13.50	0	0.00	13.50	2	1,436	0.14%
2024/04/08	0	0.00	5	13.20	13.20	-5	1,406	-0.36%
2024/03/26	0.1	13.25	0	0.00	13.20	0.1	1,420	0.00%
2024/03/21	1	13.30	0	0.00	13.50	1	1,405	0.07%
2024/03/20	2	13.10	0	0.00	13.10	2	1,399	0.14%
2024/03/19	2.1	13.25	0	13.15	13.15	2.1	1,384	0.15%
2024/03/18	0	0.00	1	13.10	13.20	-1	1,357	-0.07%
2024/03/15	14	13.34	0	0.00	13.25	14	1,341	1.04%
2024/03/14	0	13.60	0	0.00	13.60	0	1,311	0.00%
2024/03/13	2	13.55	1	13.60	13.60	1	1,329	0.08%
2024/03/12	2	13.75	0	0.00	13.85	2	1,320	0.15%
2024/03/11	3	13.73	0	0.00	13.75	3	1,335	0.22%
2024/03/08	9	13.78	57	13.67	13.65	-48	1,349	-3.56%
2024/03/07	2	14.30	0	0.00	14.30	2	1,265	0.16%
2024/03/06	20	14.47	0	0.00	14.50	20	1,272	1.57%
2024/03/05	0.1	14.50	0	0.00	14.35	0.1	1,276	0.00%
2024/03/04	2	14.65	0	0.00	14.50	2	1,273	0.16%
2024/02/27	0	0.00	6	14.80	14.80	-6	1,250	-0.48%
2024/02/23	0.7	15.10	0	0.00	15.05	0.7	1,263	0.06%
2024/02/22	0	0.00	1	15.15	15.10	-1	1,285	-0.08%
2024/02/20	0	0.00	7	15.52	15.45	-7	1,293	-0.54%
2024/02/16	3	15.25	0	0.00	15.20	3	1,340	0.22%
2024/02/15	0	0.00	2	15.00	15.10	-2	1,356	-0.15%
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/02/01	0	0.00	12	15.12	15.15	-12	1,450	-0.83%
2024/01/31	0	14.90	10	15.00	14.95	-10	1,449	-0.69%
2024/01/30	2	15.00	2	14.95	14.95	0	1,441	0.00%
2024/01/23	1	14.20	0	0.00	14.25	1	1,356	0.07%
2024/01/22	5	14.12	0	0.00	14.10	5	1,351	0.37%
2024/01/19	0	0.00	2	14.10	14.25	-2	1,355	-0.15%
2024/01/16	10	14.40	0	0.00	14.40	10	1,324	0.76%
2024/01/12	1	14.85	1	14.85	14.85	0	1,298	0.00%
2024/01/11	0	0.00	4	14.81	14.80	-4	1,302	-0.31%
2024/01/09	0	0.00	11	15.00	14.95	-11	1,302	-0.84%
2024/01/08	0.3	15.15	0	0.00	15.15	0.3	1,296	0.03%
2024/01/05	0.2	15.10	0	0.00	15.10	0.2	1,298	0.01%
2024/01/04	0.5	15.15	0	0.00	15.10	0.5	1,310	0.04%
2023/12/28	0	15.30	5	15.25	15.30	-5	1,362	-0.37%
2023/12/27	2	15.30	0	0.00	15.30	2	1,361	0.15%
2023/12/26	1	15.30	1	15.20	15.30	0	1,361	0.00%
2023/12/22	6	15.18	0	0.00	15.10	6	1,350	0.44%
2023/12/21	2	15.50	0.5	15.59	15.55	1.5	1,326	0.11%
2023/12/20	0.2	15.65	0	0.00	15.65	0.2	1,321	0.01%
2023/12/19	2.4	15.65	1.4	15.58	15.50	1	1,323	0.07%
2023/12/18	1	16.00	0	0.00	15.85	1	1,325	0.08%
2023/12/15	0.4	15.70	0	0.00	15.85	0.4	1,320	0.03%
2023/12/08	10	15.90	0	0.00	15.70	10	1,329	0.75%
2023/12/05	7	16.23	13	16.21	16.40	-6	1,289	-0.47%
2023/12/01	12	16.04	0	0.00	16.10	12	1,266	0.95%
2023/11/30	4	16.00	0	0.00	15.90	4	1,276	0.31%
2023/11/28	0	15.95	2	16.00	15.95	-2	1,301	-0.15%
2023/11/27	0	16.00	3	16.10	15.85	-3	1,305	-0.23%
2023/11/24	5	16.04	0	0.00	15.95	5	1,302	0.38%
2023/11/23	9	15.91	1	15.85	15.80	8	1,296	0.62%
2023/11/22	10	16.15	1	16.10	16.10	9	1,292	0.70%
2023/11/21	3	16.08	0	0.00	16.00	3	1,305	0.23%
2023/11/20	2	16.15	0	0.00	16.15	2	1,295	0.15%
2023/11/13	0	0.00	1	15.45	15.45	-1	1,228	-0.08%
2023/11/10	2	15.55	10	15.70	15.55	-8	1,230	-0.65%
2023/11/09	5	15.32	0	0.00	15.25	5	1,173	0.43%
2023/11/03	0	0.00	10	15.05	15.20	-10	1,260	-0.79%
2023/10/23	0.2	14.70	0	0.00	14.60	0.2	2,230	0.01%
2023/10/13	6	15.15	0	0.00	15.15	6	3,026	0.20%
2023/10/05	1	14.80	0	0.00	14.85	1	3,145	0.03%
2023/10/04	10	14.55	0	0.00	14.50	10	3,142	0.32%
2023/09/22	1	15.10	0	0.00	15.15	1	3,189	0.03%
2023/09/21	10	15.10	0	0.00	15.10	10	3,211	0.31%
2023/09/08	1	15.70	11	15.70	15.70	-10	3,378	-0.30%
2023/09/04	7	15.80	10	15.80	15.80	-3	3,326	-0.09%
2023/09/01	0	0.00	0.7	15.25	15.30	-0.7	3,299	-0.02%
2023/08/28	1	15.05	0	0.00	15.00	1	3,328	0.03%
2023/08/21	1	15.35	1	15.10	15.10	0	3,298	0.00%
2023/08/17	0	0.00	2	14.90	15.15	-2	3,253	-0.06%
2023/08/16	1	14.90	0	0.00	14.85	1	3,229	0.03%
2023/08/11	1	15.90	0	0.00	15.80	1	3,150	0.03%
2023/08/10	5	15.85	0	0.00	15.75	5	3,134	0.16%
2023/08/09	0	0.00	2	16.40	16.20	-2	3,095	-0.06%
2023/08/07	0	0.00	2	16.25	16.25	-2	3,067	-0.07%
2023/08/02	5	17.45	5	17.25	17.05	0	2,927	0.00%
2023/08/01	3	17.32	4	17.31	17.40	-1	2,796	-0.04%
2023/07/31	2	16.80	4	16.76	16.75	-2	2,628	-0.08%
2023/07/28	1	16.70	134	16.78	16.70	-133	2,565	-5.18%	大賣/鉅額交易
2023/07/27	6	17.17	1	17.05	17.15	5	2,490	0.20%
2023/07/26	138	16.59	1	16.40	16.60	137	2,255	6.07%	大買/鉅額交易
2023/07/25	3	15.77	3.5	15.74	15.85	-0.5	2,120	-0.02%
2023/07/24	5	15.72	154	15.71	15.80	-149	2,100	-7.09%	大賣/鉅額交易
2023/07/21	2	16.13	1	16.40	16.15	1	2,062	0.05%
2023/07/20	173	16.20	13	16.14	16.30	160	2,039	7.84%	大買/鉅額交易
2023/07/19	2	16.00	166	16.04	15.75	-164	1,978	-8.29%	大賣/鉅額交易
2023/07/18	205.5	16.58	55	16.28	16.65	150.5	1,826	8.24%	大買/鉅額交易
2023/07/17	0	0.00	4	15.30	15.30	-4	1,378	-0.29%
2023/07/10	2	14.30	2.1	14.30	14.30	-0.1	1,298	-0.01%
2023/07/07	10	14.30	2	14.18	14.30	8	1,303	0.61%
2023/07/06	0	0.00	10	14.40	14.50	-10	1,331	-0.75%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/06/30	0	0.00	46	14.90	14.85	-46	1,327	-3.46%
2023/06/29	2	14.78	0	0.00	14.80	2	1,308	0.15%
2023/06/28	96	14.88	2	14.90	14.85	94	1,280	7.34%
2023/06/27	94	14.90	140	15.02	15.05	-46	1,239	-3.71%	大賣/
2023/06/19	0	0.00	0.9	14.40	14.45	-0.9	1,065	-0.09%
2023/06/14	0.1	14.35	0	0.00	14.30	0.1	1,055	0.01%
2023/06/12	10	14.35	0	0.00	14.35	10	1,073	0.93%
2023/06/07	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2023/06/06	5	14.60	0	0.00	14.70	5	1,136	0.44%
2023/06/05	0	0.00	10	14.55	14.55	-10	1,154	-0.87%
2023/05/29	0	0.00	20	14.12	14.15	-20	1,166	-1.71%
2023/05/16	1	14.20	0	0.00	14.25	1	1,237	0.08%
2023/05/05	0	0.00	2	14.68	14.55	-2	1,475	-0.14%
2023/05/04	2	14.60	0	0.00	14.55	2	1,517	0.13%
2023/04/28	0	0.00	1	15.05	14.95	-1	1,679	-0.06%
2023/04/27	0	15.10	0	0.00	15.05	0	1,728	0.00%
2023/04/26	0	0.00	1	15.00	15.10	-1	1,748	-0.06%
2023/04/14	0	15.10	0	0.00	15.15	0	1,767	0.00%
2023/04/11	2	14.85	2	15.05	15.05	0	1,710	0.00%
2023/04/07	0	0.00	1	14.60	14.65	-1	1,675	-0.06%
2023/03/21	0	0.00	10	14.65	14.55	-10	1,883	-0.53%
2023/03/20	1	14.60	0	0.00	14.65	1	1,887	0.05%
2023/03/13	4	14.68	0	0.00	14.90	4	1,944	0.21%
2023/03/10	1	15.05	0	0.00	15.00	1	1,932	0.05%
2023/03/06	1	15.30	0	0.00	15.30	1	2,056	0.05%
2023/03/01	3	15.22	0	0.00	15.10	3	2,072	0.14%
2023/02/24	2	15.45	0	0.00	15.55	2	2,057	0.10%
2023/02/20	0	0.00	7	15.59	15.65	-7	2,032	-0.34%
2023/02/16	0	0.00	4	15.15	15.25	-4	2,090	-0.19%
2023/02/14	0	0.00	2	15.15	15.25	-2	2,096	-0.10%
2023/02/10	2	14.80	0	0.00	14.80	2	2,083	0.10%
2023/02/09	10	15.15	0	0.00	15.15	10	2,052	0.49%
2023/02/08	0	0.00	20	15.21	15.15	-20	2,040	-0.98%
2023/02/07	19	15.43	1	15.35	15.30	18	1,997	0.90%
2023/02/06	6	15.57	4	15.70	15.75	2	1,954	0.10%
2023/02/03	0	0.00	10	15.30	15.50	-10	1,903	-0.53%
2023/02/02	12	15.10	0	0.00	15.20	12	1,851	0.65%
2023/01/30	4	14.63	0	0.00	14.55	4	1,715	0.23%
2023/01/16	0.2	14.05	0	0.00	14.00	0.2	1,607	0.01%
2023/01/13	3	14.25	3	14.30	14.20	0	1,598	0.00%
2023/01/12	0	0.00	20	14.10	14.20	-20	1,588	-1.26%
2023/01/11	0	0.00	10	13.80	13.75	-10	1,541	-0.65%
2023/01/10	3	13.80	0	0.00	13.75	3	1,553	0.19%
2023/01/03	10	13.40	0	0.00	13.55	10	1,644	0.61%
2022/12/29	0	0.00	1	13.50	13.55	-1	1,640	-0.06%
2022/12/28	20	13.83	0	0.00	13.65	20	1,646	1.21%
2022/12/27	0	0.00	1	14.05	13.85	-1	1,636	-0.06%
2022/12/26	2	14.15	16	14.10	14.10	-14	1,625	-0.86%
2022/12/21	2	13.35	0	0.00	13.50	2	1,621	0.12%
2022/12/20	0.1	13.55	2	13.15	13.15	-1.9	1,628	-0.12%
2022/12/19	0.1	13.80	0	0.00	13.70	0.1	1,624	0.01%
2022/12/16	0	0.00	14	14.15	13.90	-14	1,610	-0.87%
2022/12/07	5	13.55	0	0.00	13.50	5	1,464	0.34%
2022/12/02	1	14.00	0	0.00	13.90	1	1,387	0.07%
2022/12/01	1	14.00	5	14.05	14.00	-4	1,383	-0.29%
2022/11/30	10	13.83	20	13.98	14.05	-10	1,319	-0.76%
2022/11/29	10	13.20	0	0.00	13.50	10	1,187	0.84%
2022/11/28	20	12.90	0	0.00	13.30	20	1,170	1.71%
2022/11/25	0	0.00	1	13.05	13.10	-1	1,164	-0.09%
2022/11/17	0	12.80	0	0.00	12.80	0	1,168	0.00%
2022/11/16	0	0.00	1	12.75	12.60	-1	1,165	-0.09%
2022/11/15	0	0.00	41	12.90	13.10	-41	1,152	-3.56%
2022/11/14	3	13.10	50	12.75	13.15	-47	1,137	-4.13%
2022/11/09	4	12.65	0	0.00	12.50	4	1,069	0.37%
2022/11/07	0	0.00	6	12.57	12.60	-6	1,113	-0.54%
2022/11/04	20	12.25	1	12.25	12.45	19	1,120	1.70%
2022/11/02	0	0.00	2	12.35	12.40	-2	1,169	-0.17%
2022/10/31	16	12.20	0	0.00	12.20	16	1,282	1.25%
2022/10/26	4	12.05	0	0.00	12.10	4	1,452	0.28%
2022/10/20	4	12.00	0	0.00	12.45	4	1,434	0.28%
2022/10/19	10	12.40	0	0.00	12.20	10	1,390	0.72%
2022/10/18	0	0.00	0.2	12.28	12.25	-0.2	1,383	-0.01%
2022/10/17	2.2	12.01	0.2	12.25	12.20	1.9	1,378	0.14%
2022/10/14	2.2	11.95	10	12.60	12.60	-7.8	1,362	-0.57%
2022/10/13	2	11.90	0	0.00	11.70	2	1,327	0.15%
2022/10/11	2	12.20	0	12.25	12.15	2	1,315	0.15%
2022/10/07	0	12.75	0	0.00	12.65	0	1,316	0.00%
2022/10/04	2	12.50	0	0.00	12.50	2	1,377	0.15%
2022/10/03	6	12.27	0	0.00	12.35	6	1,383	0.43%
2022/09/28	0.1	12.20	0	0.00	11.95	0.1	1,384	0.00%
2022/09/27	1.1	12.30	0	0.00	12.35	1.1	1,370	0.08%
2022/09/26	0.1	12.70	0	0.00	12.55	0.1	1,356	0.01%
2022/09/19	1	13.40	0	0.00	13.40	1	1,408	0.07%
2022/09/02	0	0.00	1	13.65	13.65	-1	1,515	-0.07%
2022/08/22	0	0.00	3	13.70	13.75	-3	1,546	-0.19%
2022/08/08	0	0.00	1	12.90	12.90	-1	1,535	-0.07%
2022/08/04	0	0.00	4	13.50	13.55	-4	1,516	-0.26%
2022/07/21	0	0.00	1	15.00	15.05	-1	1,657	-0.06%
2022/07/19	0	14.65	0	0.00	14.85	0	1,718	0.00%
2022/07/14	0	0.00	3	14.45	14.55	-3	1,727	-0.17%
2022/07/13	3	14.65	3	14.30	14.60	0	1,730	0.00%
2022/07/12	0	0.00	57	13.90	13.85	-57	1,730	-3.29%
2022/07/06	3	15.05	3	15.35	14.95	0	1,783	0.00%
2022/07/05	0	0.00	6	15.30	15.35	-6	1,858	-0.32%
2022/07/04	9	15.08	3	15.17	15.00	6	1,863	0.32%
2022/06/30	4	15.81	0	0.00	15.70	4	1,882	0.21%
2022/06/28	2	16.45	2	16.55	16.50	0	1,890	0.00%
2022/06/23	13	15.74	6	16.03	15.85	7	1,939	0.36%
2022/06/22	3	16.00	0	0.00	15.95	3	1,956	0.15%
2022/06/21	0	0.00	5	16.25	16.25	-5	2,067	-0.24%
2022/06/20	5	16.15	0	0.00	15.60	5	2,157	0.23%
2022/06/16	0	0.00	10	16.75	16.50	-10	2,286	-0.44%
2022/06/14	1	16.55	0	0.00	16.60	1	2,366	0.04%
2022/06/13	0	0.00	2	16.90	16.80	-2	2,405	-0.08%
2022/06/02	0	0.00	1	17.20	17.25	-1	3,110	-0.03%
2022/05/31	0	0.00	27	17.00	17.15	-27	3,155	-0.86%
2022/05/30	27	17.15	0	0.00	17.10	27	3,190	0.85%
2022/05/24	0	16.80	0	0.00	16.75	0	3,344	0.00%
2022/05/23	0	17.00	6	17.10	17.00	-6	3,346	-0.18%
2022/05/20	6	17.00	0	0.00	16.95	6	3,384	0.18%
2022/05/19	1	16.80	0	0.00	17.15	1	3,393	0.03%
2022/05/17	10	16.73	10	16.85	17.00	0	3,390	0.00%
2022/05/16	10	16.23	10	16.38	16.40	0	3,362	0.00%
2022/05/13	20	15.95	20	15.84	16.10	0	3,355	0.00%
2022/05/12	3	15.60	8	15.72	15.25	-5	3,341	-0.15%
2022/05/11	10	15.50	20	15.65	15.70	-10	3,357	-0.30%
2022/05/06	30	17.30	10	17.40	17.30	20	3,460	0.58%
2022/05/05	4	17.05	0	0.00	16.90	4	3,482	0.11%
2022/05/04	1	16.80	3	16.80	16.80	-2	3,528	-0.06%
2022/04/27	0	0.00	2	16.60	16.50	-2	3,647	-0.05%
2022/04/26	0	17.05	0	0.00	17.05	0	3,661	0.00%
2022/04/25	5	16.65	0	0.00	16.70	5	3,662	0.14%
2022/04/11	8	17.80	0	0.00	17.85	8	3,725	0.21%
2022/04/07	2	17.95	0	0.00	17.80	2	3,710	0.05%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	5	18.35	0	0.00	18.35	5	3,764	0.13%
2022/03/28	0	0.00	2	18.30	18.35	-2	3,824	-0.05%
2022/03/25	8	18.84	5	19.00	18.80	3	3,806	0.08%
2022/03/24	5	18.90	0	0.00	18.90	5	3,792	0.13%
2022/03/23	22	19.92	0	0.00	20.00	22	3,729	0.59%
2022/03/21	0	0.00	5	19.35	19.60	-5	3,614	-0.14%
2022/03/18	6	19.11	0	0.00	19.15	6	3,560	0.17%
2022/03/14	2	19.00	0	0.00	19.15	2	3,533	0.06%
2022/03/10	0	0.00	20	19.03	19.10	-20	3,492	-0.57%
2022/03/09	8	18.98	57	18.87	18.90	-49	3,383	-1.45%
2022/03/08	6	20.93	3	21.15	20.45	3	3,001	0.10%
2022/03/07	6	21.40	3	21.20	21.25	3	2,991	0.10%
2022/03/04	8	21.79	0	0.00	21.70	8	3,020	0.26%
2022/03/03	6	22.10	6	22.20	22.10	0	3,064	0.00%
2022/03/02	20	21.92	21	21.98	22.05	-1	3,068	-0.03%
2022/03/01	1	21.65	6	21.40	21.60	-5	3,071	-0.16%
2022/02/24	3	21.10	0	0.00	20.90	3	3,121	0.10%
2022/02/23	3	21.40	6	21.50	21.50	-3	3,143	-0.10%
2022/02/22	4	21.36	0	0.00	21.35	4	3,187	0.13%
2022/02/17	6	21.55	9	21.65	21.65	-3	3,286	-0.09%
2022/02/14	4	21.63	10	21.40	21.45	-6	3,385	-0.18%
2022/02/11	2	21.80	1	22.00	21.75	1	3,429	0.03%
2022/02/10	17	22.26	13	22.18	22.35	4	3,443	0.12%
2022/02/09	5	21.79	3	21.85	21.95	2	3,367	0.06%
2022/02/08	7	21.61	10	21.74	21.85	-3	3,410	-0.09%
2022/02/07	4	21.35	10	21.22	21.60	-6	3,456	-0.17%
2022/01/26	3	20.45	0	0.00	20.50	3	3,612	0.08%
2022/01/24	0	20.85	0	0.00	20.65	0	3,540	0.00%
2022/01/21	10	21.21	3	21.30	21.10	7	3,528	0.20%
2022/01/20	2	21.30	13	21.50	21.55	-11	3,548	-0.31%
2022/01/19	8	21.60	6	21.55	21.35	2	3,581	0.06%
2022/01/18	1	21.45	8	21.47	21.45	-7	3,600	-0.19%
2022/01/14	3	21.40	0	0.00	21.15	3	3,668	0.08%
2022/01/13	3	21.45	6	21.63	21.55	-3	3,704	-0.08%
2022/01/12	3	21.20	3	21.25	21.30	0	3,714	0.00%
2022/01/11	0	0.00	3	21.25	21.15	-3	3,773	-0.08%
2022/01/10	3	21.10	0	0.00	21.15	3	3,890	0.08%
2022/01/07	5	21.38	7	21.50	21.25	-2	3,904	-0.05%
2022/01/06	3	21.10	0	0.00	21.10	3	3,951	0.08%
2022/01/05	1	21.20	1.4	21.29	21.20	-0.4	4,075	-0.01%
2022/01/04	3	21.20	0.6	21.30	21.20	2.4	4,233	0.06%
2022/01/03	3	21.30	3	21.40	21.30	0	4,320	0.00%
2021/12/29	3	21.40	6	21.60	21.60	-3	4,495	-0.07%
2021/12/28	6	21.47	6	21.30	21.35	0	4,534	0.00%
2021/12/27	1	21.45	0	0.00	21.30	1	4,709	0.02%
2021/12/24	0	21.50	0	0.00	21.45	0	5,015	0.00%
2021/12/23	2	21.30	0	0.00	21.35	2	5,192	0.04%
2021/12/17	1	21.25	0	0.00	21.20	1	6,880	0.01%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/09	4	21.40	2	21.55	21.40	2	7,482	0.03%
2021/12/08	3	21.52	0	0.00	21.55	3	7,520	0.04%
2021/12/02	3	21.00	0	0.00	21.00	3	7,722	0.04%
2021/11/30	1	21.20	0	0.00	21.20	1	7,789	0.01%
2021/11/26	5	22.05	0	0.00	22.10	5	7,719	0.06%
2021/11/25	4	22.60	2	22.60	22.50	2	7,711	0.03%
2021/11/23	4	22.05	2	21.95	21.95	2	7,674	0.03%
2021/11/19	1	22.10	0	0.00	22.15	1	7,756	0.01%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	1	22.15	0.5	22.25	22.15	0.5	7,854	0.01%
2021/11/15	1	22.50	0	0.00	22.30	1	7,870	0.01%
2021/11/12	1	22.45	2.5	22.50	22.45	-1.5	7,933	-0.02%
2021/11/10	2	22.50	9	22.44	22.45	-7	8,137	-0.09%
2021/11/08	5	22.25	0	0.00	22.25	5	8,095	0.06%
2021/11/05	0	0.00	1	22.10	22.20	-1	8,190	-0.01%
2021/11/04	2	22.30	2	22.35	22.35	0	8,247	0.00%
2021/11/03	7	22.28	7.4	22.44	22.65	-0.4	8,293	0.00%
2021/11/02	2	23.25	1.1	23.10	23.05	0.9	8,149	0.01%
2021/10/29	0	0.00	5	23.15	23.15	-5	8,886	-0.06%
2021/10/28	0	0.00	6	23.10	23.10	-6	9,157	-0.07%
2021/10/27	0.1	23.40	7	23.38	23.35	-6.9	9,330	-0.07%
2021/10/25	0	0.00	3	23.87	23.90	-3	9,520	-0.03%
2021/10/22	4	24.20	1	24.50	23.80	3	9,655	0.03%
2021/10/21	5.1	24.04	20	24.20	24.45	-15	9,643	-0.16%
2021/10/20	3	24.10	1	24.15	24.00	2	9,674	0.02%
2021/10/19	7	24.24	6	24.33	24.30	1	9,831	0.01%
2021/10/18	13	24.16	23	24.32	24.45	-10	9,892	-0.10%
2021/10/14	7	24.14	3	23.55	23.55	4	10,041	0.04%
2021/10/13	13	24.23	6	24.38	23.95	7	10,038	0.07%
2021/10/12	10	24.10	12	24.09	24.45	-2	9,992	-0.02%
2021/10/08	2	23.80	0	0.00	23.85	2	9,945	0.02%
2021/10/07	4.1	24.13	3	24.22	24.15	1.1	10,000	0.01%
2021/10/06	5	23.84	2	23.70	23.70	3	10,170	0.03%
2021/10/05	5.1	23.45	13	23.50	23.75	-8	10,245	-0.08%
2021/10/04	10	23.85	7	23.47	23.10	3	10,311	0.03%
2021/10/01	23	25.46	20	25.11	24.45	3	10,426	0.03%
2021/09/30	6	24.97	7	25.16	25.45	-1	10,418	-0.01%
2021/09/29	30	25.82	22	26.12	25.00	8	10,477	0.08%
2021/09/28	8	25.84	16	25.93	25.95	-8	10,265	-0.08%
2021/09/27	38	25.64	47	25.71	26.25	-9	13,053	-0.07%
2021/09/24	26	25.10	15	25.15	24.90	11	14,792	0.07%
2021/09/23	19	24.07	19	24.12	24.30	0	14,804	0.00%
2021/09/22	2	23.80	0	0.00	23.90	2	14,942	0.01%
2021/09/17	1.1	25.04	1	24.45	24.25	0.1	15,058	0.00%
2021/09/16	15	25.13	21	25.17	25.10	-6	15,025	-0.04%
2021/09/15	12	24.90	5	24.84	24.70	7	14,874	0.05%
2021/09/14	3	24.80	3	24.95	24.90	0	14,863	0.00%
2021/09/13	4	24.70	7	24.87	24.95	-3	15,022	-0.02%
2021/09/10	14	24.66	11	24.75	24.70	3	15,161	0.02%
2021/09/09	0	24.00	13	24.21	24.55	-13	15,256	-0.09%
2021/09/08	15	24.07	6	24.20	23.80	9	15,304	0.06%
2021/09/07	9	24.10	18	24.27	24.30	-9	15,642	-0.06%
2021/09/06	12.1	24.05	6	24.17	23.75	6.1	15,682	0.04%
2021/09/03	13	24.33	11	24.51	24.25	2	15,766	0.01%
2021/09/02	0.1	23.90	0	0.00	23.75	0.1	15,907	0.00%
2021/09/01	4	24.23	1	24.25	24.25	3	16,154	0.02%
2021/08/31	6.2	24.18	14	24.40	24.50	-7.8	16,516	-0.05%
2021/08/27	2	23.80	26	24.09	23.90	-24	17,583	-0.14%
2021/08/25	0.1	23.70	0	0.00	23.65	0.1	20,282	0.00%
2021/08/24	7	23.54	7	23.57	23.70	0	20,396	0.00%
2021/08/23	2.1	22.65	3	22.80	22.85	-1	20,784	0.00%
2021/08/20	3	22.60	0	0.00	22.10	3	20,968	0.01%
2021/08/19	6	22.98	1	23.05	22.70	5	21,073	0.02%
2021/08/18	0	0.00	8	22.24	23.25	-8	21,533	-0.04%
2021/08/17	0	22.60	0	0.00	22.35	0	21,746	0.00%
2021/08/16	0	0.00	11	23.37	22.85	-11	21,972	-0.05%
2021/08/13	0	0.00	1	24.00	24.00	-1	22,043	0.00%
2021/08/10	0	24.92	0	0.00	24.80	0	22,399	0.00%
2021/08/09	5	25.30	1	25.30	25.20	4	22,570	0.02%
2021/08/06	5	25.76	6	25.90	25.65	-1	22,691	0.00%
2021/08/05	8.2	25.74	0	0.00	25.65	8.2	23,030	0.04%
2021/08/04	19	26.63	4	26.33	26.40	15	23,166	0.06%
2021/08/03	3	27.70	20	27.78	28.00	-17	23,073	-0.07%
2021/08/02	0	0.00	1	26.90	27.45	-1	23,112	0.00%
2021/07/30	1	26.55	0	0.00	26.55	1	23,648	0.00%
2021/07/29	3	25.92	4	26.23	26.65	-1	24,013	0.00%
2021/07/28	6	25.75	5	26.15	26.10	1	24,268	0.00%
2021/07/27	0	0.00	5	25.55	25.50	-5	24,877	-0.02%
2021/07/26	9	26.02	8	26.13	25.85	1	25,441	0.00%
2021/07/23	13	25.86	16	26.01	26.15	-3	26,088	-0.01%
2021/07/22	0.1	25.40	2	25.40	25.00	-2	26,230	-0.01%
2021/07/21	3	25.07	1	24.65	24.80	2	26,640	0.01%
2021/07/20	1	25.20	0	0.00	25.25	1	27,077	0.00%
2021/07/19	6	25.73	6	25.88	26.05	0	27,330	0.00%
2021/07/16	9.1	26.12	6	26.25	26.10	3.1	28,384	0.01%
2021/07/15	14	25.88	3	25.65	26.40	11	28,906	0.04%
2021/07/14	1	25.60	14	25.36	25.65	-13	29,970	-0.04%
2021/07/13	0.3	25.78	27	25.60	25.45	-26.7	31,031	-0.09%
2021/07/12	12	26.76	11	26.63	26.25	1	31,887	0.00%
2021/07/09	21	26.58	13	26.33	26.60	8	32,477	0.02%
2021/07/08	15.1	26.64	16	26.64	26.50	-0.9	32,758	0.00%
2021/07/07	18.2	27.07	9	26.86	26.60	9.2	32,984	0.03%
2021/07/06	27	27.16	15	27.21	27.20	12	33,786	0.04%
2021/07/05	31	27.80	25	27.40	27.15	6	34,327	0.02%
2021/07/02	115.1	30.15	69	29.55	27.50	46.1	34,289	0.13%	大買/
2021/07/01	94	29.04	126.3	29.39	29.90	-32.3	31,710	-0.10%	大賣/
2021/06/30	14	26.77	30	26.95	27.20	-16	30,007	-0.05%
2021/06/29	12	26.64	5	26.30	26.25	7	29,947	0.02%
2021/06/28	10	26.54	10	26.46	26.80	0	29,899	0.00%
2021/06/25	4	26.05	21	26.25	26.00	-17	29,942	-0.06%
2021/06/24	2	25.90	0	0.00	26.25	2	30,361	0.01%
2021/06/23	20.1	25.80	0	0.00	25.70	20.1	30,742	0.07%
2021/06/22	18	25.76	17	25.76	25.95	1	30,861	0.00%
2021/06/21	2	24.75	4	24.74	24.95	-2	30,765	-0.01%
2021/06/18	14	25.68	23	25.79	25.60	-9	30,670	-0.03%
2021/06/17	3	26.25	0	0.00	26.30	3	30,633	0.01%
2021/06/16	59	27.03	36	27.04	26.15	23	30,787	0.07%
2021/06/15	7	26.28	4	26.21	26.40	3	30,516	0.01%
2021/06/11	7.1	26.51	5	26.79	26.35	2.1	30,467	0.01%
2021/06/10	0.1	26.35	1	26.20	26.80	-1	30,459	0.00%
2021/06/09	3	27.10	1	26.60	26.65	2	30,342	0.01%
2021/06/08	12	27.52	2	27.30	27.30	10	30,235	0.03%
2021/06/07	60	28.81	24	28.45	28.25	36	30,025	0.12%
2021/06/04	25	28.62	71	28.78	29.00	-46	29,505	-0.16%
2021/06/03	37	28.71	36	28.98	28.50	1	29,299	0.00%
2021/06/02	86	28.39	62	28.66	28.20	24	28,971	0.08%
2021/06/01	5	26.13	14	26.15	26.45	-9	27,247	-0.03%
2021/05/31	44	26.32	7	26.01	25.75	37	27,152	0.14%
2021/05/28	15	25.43	7	25.69	25.45	8	26,732	0.03%
2021/05/27	3.1	24.94	3	25.20	25.15	0.1	26,622	0.00%
2021/05/26	53	24.85	19	24.94	25.00	34	26,589	0.13%
2021/05/25	0	0.00	29	25.24	25.70	-29	26,238	-0.11%
2021/05/24	29	24.16	3	24.15	23.40	26	26,166	0.10%
2021/05/20	0	0.00	17	23.60	22.35	-17	26,101	-0.07%
2021/05/19	2	22.75	2	23.00	23.15	0	26,085	0.00%
2021/05/17	7	20.75	10	21.50	20.75	-3	25,854	-0.01%
2021/05/14	4	22.78	12	23.54	23.05	-8	25,597	-0.03%
2021/05/13	12	21.93	10.2	23.24	23.05	1.9	25,372	0.01%
2021/05/12	16	24.02	54.2	23.90	23.90	-38.2	24,976	-0.15%
2021/05/11	43	27.88	10	26.75	26.55	33	24,665	0.13%
2021/05/10	22	27.58	18	27.25	28.15	4	24,400	0.02%
2021/05/07	21	26.91	19	27.05	26.90	2	24,165	0.01%
2021/05/06	16	28.12	27	28.41	27.75	-11	23,461	-0.05%
2021/05/05	43	27.79	18	27.81	27.15	25	22,977	0.11%
2021/05/04	15	27.79	18	27.33	26.95	-3	22,618	-0.01%
2021/05/03	56	29.75	29	29.56	28.90	27	21,889	0.12%
2021/04/29	44	29.36	67	29.69	30.35	-23	21,318	-0.11%
2021/04/28	28	29.34	4	29.10	29.10	24	20,653	0.12%
2021/04/27	60	29.08	22	29.22	29.60	38	20,455	0.19%
2021/04/26	44	28.94	43	29.17	29.50	1	19,984	0.01%
2021/04/23	34	27.77	10	27.82	27.75	24	19,492	0.12%
2021/04/22	91	29.15	87	28.29	27.75	4	19,188	0.02%
2021/04/21	13	27.74	24	27.87	28.00	-11	18,084	-0.06%
2021/04/20	38	27.16	33	27.09	27.25	5	17,582	0.03%
2021/04/19	55	28.35	69	28.38	29.25	-14	16,613	-0.08%
2021/04/16	54	26.04	37	25.96	26.60	17	15,642	0.11%
2021/04/15	48	24.56	56	24.46	24.55	-8	14,624	-0.05%
2021/04/14	13	23.29	14	23.36	23.30	-1	14,059	-0.01%
2021/04/13	29	23.56	5	23.65	23.00	24	13,785	0.17%
2021/04/12	27.3	23.31	20	23.65	24.00	7.3	13,403	0.05%
2021/04/09	3	22.40	26	22.62	22.75	-23	12,455	-0.18%
2021/04/08	4	20.70	0	0.00	20.70	4	11,908	0.03%
2021/04/07	10	21.22	13.2	21.38	21.65	-3.2	11,716	-0.03%
2021/04/06	5	21.03	11	21.08	21.65	-6	11,401	-0.05%
2021/04/01	11	20.60	19	20.71	20.75	-8	11,167	-0.07%
2021/03/31	7	20.33	8	20.41	20.60	-1	11,086	-0.01%
2021/03/30	19	20.15	12	20.24	20.30	7	11,063	0.06%
2021/03/29	20	20.40	9	20.42	20.55	11	11,150	0.10%
2021/03/26	28	19.45	10	19.58	19.85	18	11,712	0.15%
2021/03/25	2	19.20	29	19.06	18.90	-27	11,772	-0.23%
2021/03/24	0	0.00	1	18.80	18.80	-1	11,642	-0.01%
2021/03/23	1	18.70	4	19.20	18.70	-3	11,693	-0.03%
2021/03/22	3	18.88	1	18.95	18.70	2	11,829	0.02%
2021/03/19	1	18.30	0	0.00	18.40	1	11,856	0.01%
2021/03/18	0	0.00	2	18.85	19.00	-2	11,791	-0.02%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/15	0	0.00	7	19.10	18.95	-7	11,919	-0.06%
2021/03/12	0	0.00	1	18.90	19.00	-1	11,890	-0.01%
2021/03/11	3	18.65	0	0.00	18.65	3	11,988	0.03%
2021/03/10	4	18.73	0	0.00	18.70	4	12,009	0.03%
2021/03/09	0	0.00	13	18.45	18.90	-13	12,021	-0.11%
2021/03/08	10	18.89	13	19.05	18.60	-3	11,879	-0.03%
2021/03/05	0	0.00	4	18.05	18.15	-4	11,471	-0.03%
2021/03/03	0	0.00	4	18.05	18.00	-4	11,622	-0.03%
2021/02/25	5	18.15	2	18.60	18.15	3	12,382	0.02%
2021/02/24	3	17.87	0	0.00	17.70	3	12,395	0.02%
2021/02/23	0	0.00	9	18.14	18.55	-9	12,352	-0.07%
2021/02/22	0	0.00	5	17.65	17.65	-5	12,371	-0.04%
2021/02/19	0	0.00	2	16.88	17.35	-2	12,278	-0.02%
2021/02/18	18	16.66	7	16.71	16.45	11	12,211	0.09%
2021/02/17	4	16.28	2	16.18	16.25	2	12,275	0.02%
2021/02/02	0	0.00	1	14.95	15.15	-1	12,987	-0.01%
2021/02/01	1	14.75	2	14.75	15.25	-1	13,031	-0.01%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/22	1	15.70	0	0.00	15.90	1	12,963	0.01%
2021/01/21	1	15.95	0	0.00	15.65	1	12,941	0.01%
2021/01/20	2	15.75	0	0.00	15.60	2	12,877	0.02%
2021/01/19	1	16.35	0	0.00	16.35	1	12,777	0.01%
2021/01/18	0	0.00	24	16.43	16.50	-24	12,748	-0.19%
2021/01/15	2	16.80	0	0.00	16.85	2	12,669	0.02%
2021/01/14	1	17.20	0	0.00	17.25	1	12,554	0.01%
2021/01/13	2	17.80	2	17.77	17.65	0	12,475	0.00%
2021/01/12	0	0.00	45	17.18	17.10	-45	12,357	-0.36%
2021/01/11	15	18.22	32	17.78	17.65	-17	12,160	-0.14%
2021/01/07	5	18.84	1	19.10	18.95	4	11,842	0.03%
2021/01/06	6	18.96	0	0.00	18.60	6	11,631	0.05%
2021/01/05	5	18.80	0	0.00	18.65	5	11,478	0.04%
2021/01/04	60	19.10	1	19.05	18.95	59	11,339	0.52%
2020/12/31	11	19.25	0	0.00	19.20	11	11,173	0.10%
2020/12/30	2	19.05	0	0.00	18.80	2	10,904	0.02%
2020/12/29	1	19.00	5	19.05	19.00	-4	10,634	-0.04%
2020/12/28	1	18.60	0	0.00	19.20	1	10,442	0.01%
2020/12/25	1	18.25	0	0.00	18.70	1	10,145	0.01%
2020/12/24	1	18.30	1	18.20	18.25	0	10,001	0.00%
2020/12/23	12.3	18.09	13	18.00	18.00	-0.7	9,878	-0.01%
2020/12/22	23	18.91	4	19.21	18.20	19	9,602	0.20%
2020/12/21	9	18.19	12.3	18.32	18.50	-3.3	8,606	-0.04%
2020/12/18	4	17.10	4	17.33	17.50	0	8,117	0.00%
2020/12/17	10	17.30	22	17.75	17.30	-12	8,067	-0.15%
2020/12/16	42	17.62	23	17.84	17.60	19	8,056	0.24%
2020/12/15	26	17.65	13	17.20	17.25	13	8,005	0.16%
2020/12/14	26	17.07	4	17.23	17.25	22	7,868	0.28%
2020/12/11	0	0.00	0.1	16.80	16.95	-0.1	7,721	0.00%
2020/12/10	1	16.75	7.1	16.81	16.75	-6.1	7,584	-0.08%
2020/12/07	1	16.45	3	16.43	16.45	-2	7,614	-0.03%
2020/12/03	5	16.95	1	17.05	17.05	4	7,350	0.05%
2020/12/02	3	16.98	0	0.00	16.80	3	7,497	0.04%
2020/12/01	0	0.00	2	16.95	17.30	-2	7,363	-0.03%
2020/11/30	5	17.78	0	0.00	17.50	5	7,256	0.07%
2020/11/26	7	17.17	1	17.35	17.20	6	6,981	0.09%
2020/11/25	3	17.12	2	17.23	17.25	1	6,854	0.01%
2020/11/24	3	16.60	1	16.70	16.50	2	6,479	0.03%
2020/11/23	0	0.00	1	16.00	16.10	-1	6,079	-0.02%
2020/11/20	1	15.65	1	15.65	15.65	0	6,133	0.00%
2020/11/19	0	0.00	1	15.50	15.45	-1	6,049	-0.02%
2020/11/18	0	0.00	0.5	14.85	14.90	-0.5	5,754	-0.01%
2020/11/12	0	0.00	3	15.13	14.95	-3	5,995	-0.05%
2020/11/11	3	15.55	1	15.60	15.40	2	6,370	0.03%
2020/11/03	0	0.00	3	13.57	13.65	-3	5,848	-0.05%
2020/10/27	1	13.60	1	13.50	13.45	0	5,714	0.00%
2020/10/26	0	0.00	0.4	13.50	13.40	-0.4	5,667	-0.01%
2020/10/13	3	13.20	3	13.00	12.95	0	5,585	0.00%
2020/09/21	11	14.10	11	13.70	13.75	0	5,256	0.00%
2020/09/17	5	13.55	5	13.60	13.70	0	4,940	0.00%
2020/09/11	1	13.95	1	13.75	13.20	0	4,744	0.00%
2020/09/09	5	14.05	5	13.90	14.00	0	4,510	0.00%
2020/09/07	18	13.87	21	13.92	13.80	-3	4,340	-0.07%
2020/09/04	2	13.10	2	13.30	13.30	0	4,086	0.00%
2020/09/03	5	13.40	5	13.30	13.30	0	4,048	0.00%
2020/08/28	0	0.00	1	13.10	12.95	-1	3,775	-0.03%
2020/08/27	0	0.00	0.1	12.60	12.70	-0.1	3,722	0.00%
2020/08/25	0	0.00	1	12.85	12.85	-1	3,422	-0.03%
2020/08/17	10	12.03	45	12.48	12.45	-35	2,590	-1.35%
2020/08/14	0	0.00	10	11.40	11.45	-10	2,015	-0.50%
2020/08/10	10	10.85	10	10.70	10.80	0	1,750	0.00%
2020/08/07	0	0.00	5	10.64	10.45	-5	1,681	-0.30%
2020/06/22	0	0.00	2	10.15	10.20	-2	1,637	-0.12%
2020/04/28	1	9.60	0	0.00	9.70	1	1,599	0.06%
2020/04/23	0	0.00	4	9.06	9.06	-4	1,558	-0.26%
2020/04/17	1	9.15	0	0.00	9.06	1	1,521	0.07%
2020/04/16	1	9.10	0	0.00	9.10	1	1,506	0.07%
2020/03/31	10	8.02	5	8.07	7.97	5	1,671	0.30%
2020/03/27	0	0.00	1	8.12	8.14	-1	1,657	-0.06%
2020/03/26	0	0.00	2	8.02	8.00	-2	1,663	-0.12%
2020/03/25	6	7.95	0	0.00	7.93	6	1,663	0.36%
2020/03/19	0	0.00	11	7.27	7.21	-11	1,754	-0.63%
2020/03/17	1	8.00	0	0.00	8.02	1	1,682	0.06%
2020/03/16	22	8.26	3	8.39	8.23	19	1,669	1.14%
2020/03/13	0	0.00	5	7.95	8.16	-5	1,634	-0.31%
2020/03/12	0	0.00	54	8.60	8.65	-54	1,579	-3.42%
2020/03/11	5	9.33	0	0.00	9.20	5	1,531	0.33%
2020/03/10	1	9.11	0	0.00	9.30	1	1,529	0.07%
2020/03/02	6	9.86	0	0.00	9.84	6	1,460	0.41%
2020/02/04	0	0.00	2	10.15	10.10	-2	1,474	-0.14%
2020/01/31	10	10.10	3	10.15	10.20	7	1,428	0.49%
2020/01/03	0	0.00	70	11.37	11.55	-70	1,327	-5.27%
2019/12/31	0	0.00	1	11.10	11.10	-1	1,235	-0.08%
2019/12/18	70	11.25	0	0.00	11.25	70	1,155	6.06%
2019/12/17	0	0.00	9	10.95	11.00	-9	1,077	-0.84%
2019/12/13	1	10.65	0	0.00	10.75	1	1,043	0.10%
2019/12/12	0.7	10.65	0	0.00	10.70	0.7	1,039	0.07%
2019/12/11	0.4	10.65	0	0.00	10.65	0.4	1,063	0.04%
2019/12/09	0.4	10.70	0	0.00	10.75	0.4	1,068	0.04%
2019/12/04	1	10.75	1	10.70	10.75	0	1,074	0.00%
2019/12/02	0.5	10.60	10	10.60	10.60	-9.5	1,082	-0.88%
2019/11/27	0.6	10.75	0	0.00	10.75	0.6	1,065	0.06%
2019/11/25	0.2	10.65	0	0.00	10.70	0.2	1,059	0.02%
2019/10/30	0.7	10.35	0	0.00	10.35	0.7	1,096	0.07%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/10/09	0	0.00	2	10.25	10.25	-2	999	-0.20%
2019/09/23	0.8	10.70	0	0.00	10.65	0.8	1,083	0.07%
2019/09/19	0.1	10.55	0	0.00	10.50	0.1	1,087	0.01%
2019/09/16	0	0.00	4	10.95	10.85	-4	1,093	-0.37%
2019/08/30	1	10.15	0	0.00	10.20	1	1,051	0.10%
2019/08/28	0	0.00	10	10.10	10.15	-10	1,051	-0.95%
2019/08/27	11	9.95	0	0.00	9.95	11	1,047	1.05%
2019/08/12	3	10.20	2	10.25	10.25	1	1,000	0.10%
2019/08/08	10	10.30	0	0.00	10.40	10	1,001	1.00%
2019/08/06	4	10.40	0	0.00	10.65	4	995	0.40%
2019/08/02	3	11.05	0	0.00	11.05	3	1,053	0.28%
2019/07/29	1	11.15	0	0.00	11.20	1	1,134	0.09%
2019/07/05	3	11.20	0	0.00	11.20	3	1,320	0.23%
2019/06/19	2	11.30	0	0.00	11.40	2	1,615	0.12%
2019/06/11	10	11.05	0	0.00	11.05	10	1,635	0.61%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/05/09	3	11.80	42	12.07	11.80	-39	1,873	-2.08%
2019/05/08	0	0.00	46	12.38	12.40	-46	1,792	-2.57%
2019/05/07	5	12.50	0	0.00	12.50	5	1,795	0.28%
2019/05/06	4	12.43	10	12.40	12.40	-6	1,804	-0.33%
2019/05/02	0	0.00	3	12.60	12.60	-3	1,803	-0.17%
2019/04/30	5	12.50	0	0.00	12.60	5	1,813	0.28%
2019/04/29	6	12.53	5	12.50	12.45	1	1,837	0.05%
2019/04/26	0	0.00	9	12.71	12.60	-9	1,830	-0.49%
2019/04/25	8	12.72	6	12.88	12.75	2	1,831	0.11%
2019/04/24	13	12.85	0	0.00	12.80	13	1,815	0.72%
2019/04/23	10	12.85	2	12.80	12.85	8	1,789	0.45%
2019/04/22	5	12.50	0	0.00	12.50	5	1,707	0.29%
2019/04/11	10	12.35	0	0.00	12.40	10	1,727	0.58%
2019/04/08	0	0.00	10	12.30	12.40	-10	1,626	-0.61%
2019/04/03	5	12.15	0	0.00	12.15	5	1,597	0.31%
2019/04/01	5	12.25	0	0.00	12.30	5	1,553	0.32%
2019/03/29	10	12.46	0	0.00	12.45	10	1,519	0.66%
2019/03/27	5	12.65	0	0.00	12.65	5	1,513	0.33%
2019/03/26	2	12.45	0	0.00	12.55	2	1,522	0.13%
2019/03/25	22	12.89	0	0.00	12.85	22	1,463	1.50%
2019/03/22	10	13.43	0	0.00	13.40	10	1,403	0.71%
2019/03/21	5	13.35	0	0.00	13.40	5	1,391	0.36%
2019/03/04	10	13.40	10	13.40	13.40	0	1,634	0.00%
2019/02/21	1	13.00	0	0.00	13.00	1	1,559	0.06%
2019/02/11	4	12.05	0	0.00	12.05	4	1,438	0.28%
2019/01/24	2	12.60	0	0.00	12.55	2	1,407	0.14%
2019/01/23	1	12.60	0	0.00	12.70	1	1,407	0.07%
2019/01/21	5	12.55	0	0.00	12.70	5	1,419	0.35%
2019/01/11	18	12.15	0	0.00	12.20	18	1,698	1.06%
2019/01/09	0	0.00	6	12.10	12.25	-6	1,707	-0.35%
2018/12/17	0.8	12.30	0	0.00	12.30	0.8	2,012	0.04%
2018/12/13	0.2	12.25	0	0.00	12.30	0.2	2,007	0.01%
2018/11/22	0	0.00	1	11.80	11.75	-1	1,895	-0.05%
2018/11/08	8	11.99	0	0.00	12.10	8	2,001	0.40%
2018/10/26	0	0.00	9	10.85	10.95	-9	2,269	-0.40%
2018/10/25	5	11.00	0	0.00	10.90	5	2,235	0.22%
2018/10/24	4	12.20	0	0.00	11.90	4	2,152	0.19%
2018/10/19	0	0.00	4	12.60	12.90	-4	2,090	-0.19%
2018/10/11	4	13.41	0	0.00	13.05	4	1,987	0.20%
2018/10/09	1	13.90	1	14.25	14.25	0	1,967	0.00%
2018/10/05	1	14.50	0	0.00	14.20	1	2,263	0.04%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,417	-0.04%
2018/10/01	0	0.00	0.1	15.30	15.25	-0.1	2,489	0.00%
2018/09/27	0	0.00	0.8	15.55	15.50	-0.8	2,548	-0.03%
2018/09/26	7	15.58	0	0.00	15.70	7	2,534	0.28%
2018/09/21	4	15.34	4	15.51	15.70	0	2,522	0.00%
2018/09/19	0	0.00	2	14.55	14.50	-2	2,491	-0.08%
2018/09/17	3	14.43	0	0.00	14.45	3	2,540	0.12%
2018/09/14	0	0.00	2	14.65	14.70	-2	2,556	-0.08%
2018/09/12	1	14.35	0	0.00	14.25	1	2,578	0.04%
2018/09/10	1	14.25	0	0.00	14.25	1	2,602	0.04%
2018/09/07	2	14.85	0	0.00	14.85	2	2,597	0.08%
2018/09/06	3	14.77	0	0.00	14.85	3	2,592	0.12%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/04	10	15.30	0	0.00	15.30	10	2,582	0.39%
2018/09/03	1	15.20	0	0.00	15.20	1	2,593	0.04%
2018/08/31	2	15.40	1	15.45	15.35	1	2,593	0.04%
2018/08/30	2	15.55	0	0.00	15.55	2	2,645	0.08%
2018/08/27	0	0.00	4	15.90	15.95	-4	2,676	-0.15%
2018/08/16	4	15.18	0	0.00	15.15	4	2,812	0.14%
2018/08/15	11	15.98	5	15.80	15.60	6	2,814	0.21%
2018/08/14	1	16.25	0	0.00	16.30	1	2,823	0.04%
2018/08/13	5	16.59	0	0.00	16.45	5	2,960	0.17%
2018/08/10	5	17.13	0	0.00	17.15	5	3,114	0.16%
2018/08/09	3	17.30	0	0.00	17.35	3	3,100	0.10%
2018/08/08	0	0.00	4	18.55	18.60	-4	2,972	-0.13%
2018/08/03	4	18.29	0	0.00	18.30	4	3,036	0.13%
2018/08/02	2	18.30	0	0.00	18.30	2	3,050	0.07%
2018/08/01	3	18.50	0	0.00	18.60	3	3,084	0.10%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/16	2	18.65	2	18.75	19.05	0	3,271	0.00%
2018/07/13	10	20.90	0	0.00	21.00	10	3,163	0.32%
2018/07/02	10	20.75	10	20.65	20.60	0	3,368	0.00%
2018/06/29	0	0.00	15	20.42	20.50	-15	3,363	-0.45%
2018/06/28	7	20.39	5	20.35	20.15	2	3,356	0.06%
2018/06/11	1	20.75	0	0.00	20.85	1	3,619	0.03%
2018/06/06	0	0.00	1	20.55	20.55	-1	3,587	-0.03%
2018/06/04	0	0.00	3	20.60	20.70	-3	3,604	-0.08%
2018/06/01	2	20.53	0	0.00	20.50	2	3,597	0.06%
2018/05/30	0	0.00	2	20.15	20.00	-2	3,580	-0.06%
2018/05/29	0	0.00	3	20.50	20.35	-3	3,546	-0.08%
2018/05/24	0	0.00	1	20.85	20.80	-1	3,522	-0.03%
2018/05/21	1	21.50	5	21.45	21.25	-4	3,453	-0.12%
2018/05/18	0	0.00	3	21.10	21.10	-3	3,305	-0.09%
2018/05/10	0	0.00	1	20.05	20.00	-1	3,202	-0.03%
2018/05/09	0	0.00	10	20.05	20.00	-10	3,203	-0.31%
2018/05/08	12	19.87	7	19.89	20.05	5	3,199	0.16%
2018/05/07	2	19.55	0	0.00	19.50	2	3,163	0.06%
2018/05/04	4	19.65	7	19.72	19.65	-3	3,160	-0.09%
2018/04/30	1	19.90	0	0.00	19.85	1	3,168	0.03%
2018/04/26	0.2	19.70	0	0.00	19.75	0.2	3,219	0.01%
2018/04/25	1	19.45	12	19.56	19.70	-11	3,227	-0.34%
2018/04/24	1	19.75	14	19.73	19.65	-13	3,256	-0.40%
2018/04/20	0	0.00	2	20.45	20.35	-2	3,198	-0.06%
2018/04/19	1	20.35	0	0.00	20.35	1	3,236	0.03%
2018/04/18	2	20.45	31	20.40	20.35	-29	3,247	-0.89%
2018/04/17	21	20.65	2	20.60	20.60	19	3,232	0.59%
2018/04/16	36	20.89	6	20.72	20.90	30	3,182	0.94%
2018/04/13	0	0.00	1	20.30	20.30	-1	3,159	-0.03%
2018/04/11	1	20.00	5	19.80	19.90	-4	3,191	-0.13%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/04/02	0	0.00	2	19.00	19.05	-2	3,059	-0.07%
2018/03/31	2	18.85	0	0.00	18.90	2	3,118	0.06%
2018/03/30	0	0.00	5	19.01	18.95	-5	3,292	-0.15%
2018/03/27	2	18.90	2	19.00	18.95	0	3,356	0.00%
2018/03/26	2	18.90	0	0.00	18.90	2	3,391	0.06%
2018/03/23	10	18.86	2	19.00	19.00	8	3,408	0.23%
2018/03/22	2	19.05	2	19.15	19.00	0	3,397	0.00%
2018/03/21	2	19.05	0	0.00	19.00	2	3,418	0.06%
2018/03/20	1	18.80	6	19.08	19.15	-5	3,430	-0.15%
2018/03/19	31	19.07	8	19.24	19.00	23	3,434	0.67%
2018/03/15	4	18.30	2	18.45	18.20	2	3,406	0.06%
2018/03/14	0	0.00	2	18.00	18.30	-2	3,504	-0.06%
2018/03/09	2	17.80	2	17.90	17.85	0	4,286	0.00%
2018/03/05	2	18.25	2	18.40	18.05	0	4,793	0.00%
2018/03/02	2	18.30	0	0.00	18.30	2	4,816	0.04%
2018/02/26	4	18.53	4	18.65	18.45	0	4,976	0.00%
2018/02/23	8	18.50	3	18.55	18.55	5	5,103	0.10%
2018/02/21	4	17.85	6	18.08	18.30	-2	5,155	-0.04%
2018/02/07	31	17.20	33	16.99	16.95	-2	5,199	-0.04%
2018/02/06	1	16.80	2	16.70	16.75	-1	5,334	-0.02%
2018/02/05	2	18.20	0	0.00	18.20	2	5,527	0.04%
2018/02/02	2	18.40	19	18.42	18.45	-17	5,525	-0.31%
2018/02/01	3	18.37	2	18.55	18.40	1	5,598	0.02%
2018/01/26	0	0.00	2	18.50	18.60	-2	6,000	-0.03%
2018/01/25	22	18.74	0	0.00	18.60	22	5,981	0.37%
2018/01/24	0	0.00	2	18.70	18.80	-2	5,985	-0.03%
2018/01/18	2	18.95	0	0.00	18.90	2	6,014	0.03%
2018/01/17	2	18.95	2	19.05	19.00	0	6,005	0.00%
2018/01/16	0	0.00	2	19.10	19.10	-2	5,992	-0.03%
2018/01/15	5	19.20	2	19.55	19.05	3	6,003	0.05%
2018/01/12	2	19.45	1	19.60	19.45	1	6,026	0.02%
2018/01/10	7	19.54	4	19.63	19.65	3	6,029	0.05%
2018/01/09	0	0.00	6	19.55	19.70	-6	6,048	-0.10%
2018/01/08	8	19.49	2	19.60	19.45	6	6,067	0.10%
2018/01/05	4	19.05	3	19.08	19.30	1	5,948	0.02%
2018/01/04	2	18.85	2	18.95	18.80	0	5,918	0.00%
2018/01/03	2	18.85	2	19.05	18.80	0	5,924	0.00%
2018/01/02	0	0.00	3	19.00	18.90	-3	5,910	-0.05%