• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/121213141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10115.05215.7015.55-16,304-0.02%
2025/03/07115.0000.0014.9516,1920.02%
2025/03/06315.5700.0015.3536,1450.05%
2025/03/053.115.07215.1515.551.16,0250.02%
2025/03/04215.00215.1015.3505,9080.00%
2025/03/03515.15515.2715.2005,8380.00%
2025/02/271115.63615.4715.4055,7020.09%
2025/02/261616.201816.0215.85-25,552-0.04%
2025/02/25216.55316.6516.50-15,263-0.02%
2025/02/243217.552717.3517.1055,0420.10%
2025/02/2100.002016.5616.60-204,350-0.46%
2025/02/20115.3000.0015.1014,1290.02%
2025/02/1900.00115.0515.10-14,109-0.02%
2025/02/181.115.06115.2015.050.14,1060.00%
2025/02/14215.0500.0015.0023,9450.05%
2025/02/1300.00214.9514.95-23,931-0.05%
2025/02/1200.00514.8514.85-53,841-0.13%
2025/02/10114.2500.0014.2013,7200.03%
2025/02/0700.00114.1014.25-13,716-0.03%
2025/02/060.114.40114.3514.30-0.93,706-0.02%
2025/02/03113.5500.0013.8513,7160.03%
2025/01/22213.651013.6013.65-83,707-0.22%
2025/01/20313.90313.8513.9003,7450.00%
2025/01/1700.00313.8513.80-33,771-0.08%
2025/01/1600.00214.1014.10-23,786-0.05%
2025/01/15213.85213.7014.3503,7520.00%
2025/01/14213.2500.0013.6523,6730.05%
2025/01/13713.3700.0013.1573,6520.19%
2025/01/103.113.9500.0013.753.13,5870.09%
2025/01/09214.15214.1013.8003,5750.00%
2025/01/08214.70114.8514.7013,5260.03%
2025/01/07214.98114.8014.7513,5500.03%
2025/01/061115.5700.0015.15113,5620.31%
2025/01/03516.58515.7915.5503,6930.00%
2025/01/02916.361416.2416.30-53,152-0.16%
2024/12/31114.90114.8515.0002,7870.00%
2024/12/301414.881314.7714.6012,7620.04%
2024/12/2000.00213.8513.65-22,914-0.07%
2024/12/19113.9000.0013.8513,0520.03%
2024/12/18314.0000.0014.0033,3050.09%
2024/12/170.114.0000.0013.950.13,3300.00%
2024/12/1200.00514.6014.50-53,282-0.15%
2024/12/0300.00114.9515.00-13,762-0.03%
2024/12/0200.00214.9014.95-23,830-0.05%
2024/11/29214.4000.0014.4023,9290.05%
2024/11/2500.001715.1215.10-174,492-0.38%
2024/11/221714.96214.9314.80154,5960.33%
2024/11/20514.5000.0014.5054,8940.10%
2024/11/18214.7000.0014.7025,2310.04%
2024/11/1500.00115.0515.00-15,462-0.02%
2024/11/14314.8200.0014.6535,7710.05%
2024/11/13114.85314.9015.00-25,845-0.03%
2024/11/121015.1000.0015.00105,9260.17%
2024/11/0800.00314.9514.95-36,082-0.05%
2024/11/070.115.1100.0015.100.16,2500.00%
2024/11/0600.00114.8514.95-16,379-0.02%
2024/11/04415.0800.0014.8046,9490.06%
2024/11/0100.00215.2515.25-27,261-0.03%
2024/10/2900.00214.5514.60-29,234-0.02%
2024/10/25114.9500.0014.9019,6660.01%
2024/10/2400.00315.0515.05-39,938-0.03%
2024/10/22115.4000.0015.45110,1940.01%
2024/10/11415.61115.4515.25313,8970.02%
2024/10/09216.0000.0015.35214,2890.01%
2024/10/04116.6500.0016.70114,3340.01%
2024/09/24116.9000.0016.65114,3360.01%
2024/09/23316.98216.8516.85114,2970.01%
2024/09/20417.89217.5017.50214,1860.01%
2024/09/11417.55417.7017.70014,0830.00%
2024/09/10218.10217.7517.75014,0850.00%
2024/09/04319.02219.2018.80115,1340.01%
2024/09/0300.00420.0019.80-415,431-0.03%
2024/09/02420.40320.3320.00115,3950.01%
2024/08/3000.00320.5020.35-315,336-0.02%
2024/08/2900.001420.5019.95-1415,207-0.09%
2024/08/28419.48219.4519.50215,1240.01%
2024/08/27419.13319.2819.35115,3230.01%
2024/08/26519.75319.3519.35215,6920.01%
2024/08/231620.30220.1020.101415,6850.09%
2024/08/22220.502.520.8020.75-0.515,7260.00%
2024/08/21720.81620.8320.75115,5880.01%
2024/08/20420.841221.0521.00-815,463-0.05%
2024/08/19620.83320.7721.05315,3810.02%
2024/08/160.520.55320.3820.50-2.515,229-0.02%
2024/08/1500.00519.5519.55-514,984-0.03%
2024/08/13319.52319.6319.55014,9400.00%
2024/08/12119.90619.9919.85-514,948-0.03%
2024/08/09519.931519.8819.45-1014,844-0.07%
2024/08/081318.96818.9318.90514,7540.03%
2024/08/071219.542319.4219.35-1114,722-0.07%
2024/08/06819.35517.5118.05314,6590.02%
2024/08/051519.5100.0019.401514,4020.10%
2024/08/021722.111822.0021.55-114,218-0.01%
2024/08/011022.563622.2422.85-2613,219-0.20%
2024/07/31820.78320.8020.80513,3330.04%
2024/07/305.120.9000.0021.105.115,2600.03%
2024/07/29120.75521.0820.75-415,566-0.03%
2024/07/26120.35520.4420.35-416,189-0.02%
2024/07/23120.3500.0020.35116,7720.01%
2024/07/221019.641719.1119.55-716,677-0.04%
2024/07/19921.09620.6120.50316,6660.02%
2024/07/186.121.291321.2721.05-6.916,346-0.04%
2024/07/171621.06421.0121.101216,5310.07%
2024/07/16521.161121.2121.00-616,343-0.04%
2024/07/15320.32220.5020.35115,7970.01%
2024/07/122020.602220.6719.80-215,420-0.01%
2024/07/11620.711320.5221.45-714,415-0.05%
2024/07/10219.63119.5019.50114,0680.01%
2024/07/0900.00218.9018.90-213,996-0.01%
2024/07/082019.604.519.1719.2515.514,0120.11%
2024/07/05018.90518.9418.90-513,997-0.04%
2024/07/04118.85018.8518.95114,0830.01%
2024/07/0300.00118.7518.75-114,248-0.01%
2024/07/0200.00118.5018.50-114,342-0.01%
2024/07/0100.001.118.8618.85-1.114,416-0.01%
2024/06/2800.000.918.7018.70-0.914,525-0.01%
2024/06/2700.00418.5618.45-414,700-0.03%
2024/06/2600.00118.7518.75-114,778-0.01%
2024/06/2500.00118.9018.90-115,326-0.01%
2024/06/24419.2000.0019.00415,6700.03%
2024/06/2100.00119.3019.05-115,833-0.01%
2024/06/20619.15519.1519.15115,9040.01%
2024/06/19519.51419.3019.25116,1220.01%
2024/06/1800.00119.5019.55-116,203-0.01%
2024/06/17219.38419.3519.35-216,336-0.01%
2024/06/1410.520.051119.8919.55-0.516,6010.00%
2024/06/13319.5800.0019.55316,7120.02%
2024/06/12919.561219.7019.85-317,223-0.02%
2024/06/113220.921620.3120.151618,2670.09%
2024/06/07920.136320.5920.75-5418,009-0.30%
2024/06/06718.81318.6718.90418,4040.02%
2024/06/05219.00218.9018.90019,1770.00%
2024/06/042719.18319.0819.102420,1060.12%
2024/06/031019.478.319.5619.351.722,4760.01%
2024/05/312020.1910520.1719.75-8523,422-0.36% 大賣/
2024/05/307719.9661.120.1619.7015.923,9170.07%
2024/05/298219.0800.0019.108223,9160.34%
2024/05/2800.001018.2518.85-1025,134-0.04%
2024/05/27218.031018.1018.10-825,988-0.03%
2024/05/231617.98418.0318.051227,4710.04%
2024/05/22318.3700.0018.45328,0830.01%
2024/05/213018.303718.3618.40-728,844-0.02%
2024/05/20318.9000.0018.65329,9620.01%
2024/05/1700.00118.9518.95-130,5830.00%
2024/05/16019.30418.9019.05-430,897-0.01%
2024/05/15418.90318.9018.85131,0060.00%
2024/05/14619.18418.9518.90231,0280.01%
2024/05/13318.70818.8618.95-530,982-0.02%
2024/05/101119.231019.2119.10130,9040.00%
2024/05/09519.84819.7119.60-330,801-0.01%
2024/05/081820.03420.0520.151430,7870.05%
2024/05/071220.3930.120.2320.20-18.130,809-0.06%
2024/05/063821.821221.3321.052630,5560.09%
2024/05/0393.122.846822.8022.3025.129,8830.08%
2024/05/02122.0525.722.2422.30-24.727,813-0.09%
2024/04/304320.8024.120.6920.3018.927,2170.07%
2024/04/293720.080.120.1520.5536.926,2880.14%
2024/04/25519.21618.7718.70-125,4550.00%
2024/04/2400.00318.6518.50-325,200-0.01%
2024/04/231018.37518.5418.45525,0520.02%
2024/04/2200.00118.5519.15-124,3950.00%
2024/04/1900.001.117.5217.45-1.124,2320.00%
2024/04/18018.10417.8518.00-424,113-0.02%
2024/04/17318.1200.0017.95324,0130.01%
2024/04/1600.001518.1017.90-1523,937-0.06%
2024/04/15218.70218.8018.70023,8130.00%
2024/04/12419.18919.1519.15-523,714-0.02%
2024/04/11219.7300.0019.35223,6440.01%
2024/04/101520.02220.5019.951323,5370.06%
2024/04/09219.55319.6720.00-123,4030.00%
2024/04/08119.85219.6319.85-123,2280.00%
2024/04/03319.48219.6019.45123,0910.00%
2024/04/022.119.80020.0019.952.122,9750.01%
2024/04/0151.619.535019.6519.951.622,8280.01%
2024/03/29119.2000.0019.20122,6210.00%
2024/03/28620.06219.8319.30422,4790.02%
2024/03/271519.30119.1019.301421,9040.06%
2024/03/26318.8500.0018.10321,5100.01%
2024/03/25019.43119.4019.20-121,3140.00%
2024/03/224019.33219.5519.403821,2200.18%
2024/03/2000.00120.0019.60-120,8120.00%
2024/03/19620.102.620.1819.853.420,6560.02%
2024/03/18320.47220.3520.40120,3260.00%
2024/03/1518.120.471920.6719.95-0.920,0420.00%
2024/03/141120.921121.1720.50019,4740.00%
2024/03/131720.011520.0819.65218,3100.01%
2024/03/125321.622221.1720.653117,7250.17%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章