再生-KY (1337)-元富-新興券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	7.79	0	0.00	7.70	0.2	547	0.04%
2024/04/22	0	0.00	2	7.24	7.21	-2	467	-0.43%
2024/04/19	0	0.00	11	7.19	7.12	-11	459	-2.39%
2024/04/17	0	7.20	0	0.00	7.18	0	451	0.00%
2024/04/16	0	7.27	0	0.00	7.13	0	451	0.01%
2024/04/12	0	0.00	0	7.29	7.31	0	441	0.00%
2024/04/11	0	7.32	0	0.00	7.31	0	442	0.00%
2024/04/09	0	0.00	8	7.19	7.17	-8	445	-1.80%
2024/04/08	10	7.13	0	0.00	7.16	10	454	2.20%
2024/03/28	0	0.00	14	7.17	7.15	-14	629	-2.22%
2024/03/27	16	7.18	0	0.00	7.14	16	629	2.54%
2024/03/19	0	0.00	0	7.29	7.17	0	615	0.00%
2024/03/15	0	0.00	1	7.32	7.10	-1	612	-0.16%
2024/03/14	0	7.38	0	0.00	7.35	0	590	0.00%
2024/03/13	0	7.53	0	0.00	7.38	0	589	0.00%
2024/03/12	7	7.54	0	0.00	7.54	7	584	1.20%
2024/03/08	0	7.68	1	7.45	7.43	-1	578	-0.17%
2024/03/07	1	7.56	0	0.00	7.49	1	574	0.17%
2024/03/05	2	7.73	0	0.00	7.70	2	561	0.36%
2024/02/27	0.1	7.71	7	7.70	7.68	-7	538	-1.29%
2024/02/26	0	7.89	0	0.00	7.80	0	537	0.00%
2024/02/21	1	7.87	0.2	7.99	8.00	0.8	498	0.16%
2024/02/19	7	7.75	5	7.90	7.81	2	473	0.42%
2024/02/16	0.1	7.57	0	0.00	7.55	0.1	461	0.01%
2024/02/15	1	7.21	9	7.47	7.42	-8	454	-1.76%
2024/02/05	0	0.00	5	7.17	7.15	-5	435	-1.15%
2024/02/02	1	7.16	15	7.20	7.18	-14	432	-3.23%
2024/02/01	8	7.18	0	0.00	7.16	8	431	1.86%
2024/01/16	1	7.35	0	0.00	7.31	1	425	0.24%
2024/01/11	0	7.49	0	0.00	7.48	0	420	0.00%
2024/01/10	6	7.46	0	0.00	7.41	6	418	1.43%
2024/01/03	0.1	7.62	0	0.00	7.55	0.1	415	0.03%
2023/12/27	0	0.00	9	7.63	7.69	-9	390	-2.30%
2023/12/26	6.1	7.70	1	7.61	7.58	5.1	383	1.32%
2023/12/25	4	7.57	14	7.77	7.78	-10	340	-2.93%
2023/12/22	1	7.18	13	7.20	7.17	-12	226	-5.30%
2023/12/21	0.5	7.20	0	0.00	7.15	0.5	228	0.22%
2023/12/19	0	0.00	7	7.17	7.13	-7	231	-3.03%
2023/12/18	0	0.00	2	7.18	7.16	-2	230	-0.87%
2023/12/15	0.1	7.20	1	7.18	7.17	-0.9	229	-0.39%
2023/12/13	2	7.18	1	7.15	7.15	1	228	0.44%
2023/11/27	1	7.16	0	0.00	7.13	1	256	0.39%
2023/11/17	0	0.00	36	7.10	7.09	-36	264	-13.61%
2023/11/15	0	0.00	1	7.08	7.07	-1	267	-0.37%
2023/11/13	16	7.04	0	0.00	7.04	16	270	5.91%
2023/10/31	0	7.07	0	0.00	6.99	0	325	0.00%
2023/10/30	4	7.03	0	0.00	7.05	4	335	1.19%
2023/10/23	0	0.00	0	7.05	7.07	0	377	0.00%
2023/10/17	1	7.09	0	0.00	7.07	1	430	0.23%
2023/10/12	1	7.15	0	0.00	7.17	1	489	0.20%
2023/10/05	0.2	7.23	0	0.00	7.17	0.2	587	0.03%
2023/10/04	0	7.16	0	0.00	7.13	0	613	0.00%
2023/09/28	0	0.00	0.1	7.20	7.14	-0.1	709	-0.01%
2023/09/21	0	0.00	0	7.39	7.35	0	835	0.00%
2023/09/19	1	7.39	0	0.00	7.39	1	919	0.11%
2023/09/18	1	7.50	0	0.00	7.47	1	992	0.10%
2023/09/14	0	7.56	0	0.00	7.56	0	1,200	0.00%
2023/08/28	0	0.00	7	7.33	7.27	-7	1,369	-0.51%
2023/08/24	3	7.39	0	0.00	7.27	3	1,389	0.22%
2023/08/22	7	7.28	0	0.00	7.23	7	1,437	0.49%
2023/08/17	1	7.42	0	0.00	7.39	1	1,579	0.06%
2023/08/15	0	0.00	7	7.58	7.48	-7	1,640	-0.43%
2023/08/14	7	7.46	0	0.00	7.40	7	1,663	0.42%
2023/08/11	4	7.68	0	0.00	7.54	4	1,734	0.23%
2023/08/08	7	7.93	6	7.83	7.80	1	1,969	0.05%
2023/08/04	7	7.96	0	0.00	8.00	7	2,236	0.31%
2023/08/02	0	0.00	14	8.12	7.92	-14	2,239	-0.63%
2023/08/01	14	7.99	0	0.00	8.00	14	2,232	0.63%
2023/07/31	7	8.01	7	8.12	7.99	0	2,237	0.00%
2023/07/28	0	0.00	7	8.15	8.04	-7	2,243	-0.31%
2023/07/25	9	8.04	1	8.02	8.01	8	2,223	0.36%
2023/07/24	9	8.08	7	8.02	8.03	2	2,216	0.09%
2023/07/21	9	8.27	0	0.00	8.19	9	2,199	0.41%
2023/07/19	18	8.21	1	8.29	8.12	17	2,176	0.78%
2023/07/14	18	8.55	7	8.63	8.28	11	2,122	0.52%
2023/07/13	6	8.92	0	0.00	8.55	6	2,104	0.29%
2023/07/11	0	0.00	0.1	9.31	9.22	-0.1	2,057	0.00%
2023/07/10	16	9.28	16	9.30	9.37	0	2,031	0.00%
2023/07/07	0	0.00	1	8.97	8.98	-1	1,971	-0.05%
2023/07/06	0	0.00	0.4	9.05	8.98	-0.4	1,948	-0.02%
2023/06/27	12	9.03	30	9.15	8.98	-18	1,742	-1.03%
2023/06/26	6	9.23	0	9.06	9.03	6	1,711	0.35%
2023/06/21	5	8.76	7	8.89	9.01	-2	1,634	-0.12%
2023/06/20	0	0.00	87	8.86	8.96	-87	1,547	-5.62%
2023/06/19	0.1	8.40	0	0.00	8.38	0.1	1,424	0.01%
2023/06/16	0	0.00	1	8.45	8.41	-1	1,417	-0.07%
2023/06/15	0	0.00	6	8.26	8.24	-6	1,390	-0.43%
2023/06/12	0.1	8.46	0	0.00	8.44	0.1	1,351	0.01%
2023/06/09	0.2	8.28	0	0.00	8.41	0.2	1,334	0.02%
2023/06/05	0	0.00	7	8.29	8.27	-7	1,289	-0.54%
2023/05/29	0	0.00	14	8.20	8.27	-14	1,227	-1.14%
2023/05/26	0	0.00	2	7.97	7.99	-2	1,207	-0.17%
2023/05/25	44	8.16	7	8.23	8.10	37	1,181	3.13%
2023/05/24	10	8.47	0	0.00	8.43	10	1,133	0.88%
2023/05/23	11	8.74	10	8.88	8.68	1	1,103	0.09%
2023/05/22	3	8.51	3.1	8.55	8.58	-0.1	1,034	-0.01%
2023/05/19	6	8.54	0	0.00	8.42	6	1,001	0.60%
2023/05/17	10	8.50	0	0.00	8.41	10	937	1.07%
2023/05/16	15.1	8.64	34	8.83	8.45	-19	863	-2.20%
2023/05/15	6	7.82	28	7.96	8.40	-22	718	-3.06%
2023/05/12	47	7.80	13	7.89	7.73	34	633	5.37%
2023/05/11	47	7.80	13	7.89	7.60	34	615	5.53%
2023/05/10	27	7.92	29	8.01	8.08	-2	513	-0.39%
2023/05/09	0	7.37	0	0.00	7.35	0	370	0.01%
2023/05/08	3	7.33	0	0.00	7.31	3	368	0.81%
2023/04/25	0	7.20	0	0.00	7.09	0	349	0.00%
2023/04/20	0	7.19	0	0.00	7.13	0	354	0.01%
2023/04/17	0	0.00	5	7.13	7.17	-5	336	-1.49%
2023/04/14	0	0.00	5	7.04	7.01	-5	320	-1.56%
2023/04/13	0.1	7.06	0	0.00	7.01	0.1	317	0.03%
2023/04/11	0	7.06	0	0.00	7.00	0	313	0.00%
2023/04/10	0	7.00	0	0.00	6.99	0	317	0.00%
2023/03/31	0	7.01	0	0.00	6.98	0	338	0.00%
2023/03/21	0	7.10	0	0.00	7.01	0	387	0.00%
2023/03/20	0	0.00	0	7.01	6.97	0	397	0.00%
2023/03/16	0	6.94	0	0.00	6.90	0	408	0.00%
2023/03/08	0.1	7.22	0	0.00	7.20	0.1	459	0.02%
2023/03/03	0	0.00	0.5	7.19	7.15	-0.5	469	-0.11%
2023/02/23	2	7.24	0	0.00	7.20	2	483	0.41%
2023/02/21	0.1	7.17	0	0.00	7.15	0.1	579	0.02%
2023/02/20	0.1	7.13	0	0.00	7.13	0.1	602	0.02%
2023/01/30	0	0.00	0	7.09	7.08	0	743	0.00%
2023/01/16	2	6.99	0	0.00	6.98	2	790	0.25%
2023/01/13	1	7.02	0	0.00	7.01	1	806	0.12%
2023/01/12	6	7.05	0	0.00	7.02	6	846	0.71%
2023/01/11	1	7.09	0	0.00	7.07	1	860	0.12%
2023/01/09	9	7.10	0	0.00	7.11	9	870	1.03%
2023/01/06	5	7.11	0	0.00	7.09	5	896	0.56%
2022/12/30	0	7.05	0	0.00	7.02	0	963	0.00%
2022/12/29	2	7.06	0	0.00	7.01	2	1,039	0.19%
2022/12/27	1	7.10	0	0.00	7.13	1	1,078	0.09%
2022/12/23	2	6.95	0	0.00	6.90	2	1,074	0.19%
2022/12/19	0	0.00	0	7.15	6.98	0	1,122	0.00%
2022/12/09	5	7.09	0	0.00	7.06	5	1,308	0.38%
2022/11/21	0	0.00	5	6.90	6.91	-5	1,446	-0.35%
2022/11/17	5	6.90	0	0.00	7.13	5	1,431	0.35%
2022/11/16	0	0.00	20	7.01	6.81	-20	1,354	-1.48%
2022/11/02	0	7.31	15	7.29	7.25	-15	1,202	-1.25%
2022/11/01	0	7.20	0	0.00	7.29	0	1,190	0.00%
2022/10/27	15	7.10	0	0.00	7.10	15	1,143	1.31%
2022/10/14	0	0.00	2	7.78	7.75	-2	962	-0.21%
2022/10/06	0	0.00	12	8.10	8.02	-12	859	-1.40%
2022/09/13	1	6.86	0	0.00	6.86	1	374	0.27%
2022/08/26	0.3	6.60	0	0.00	6.59	0.3	246	0.10%
2022/08/24	0	0.00	0	6.53	6.50	0	243	-0.01%
2022/08/19	0.3	6.27	0	0.00	6.24	0.3	238	0.10%
2022/07/06	0	6.17	0	0.00	6.07	0	402	0.00%
2022/07/01	0.1	6.22	0	0.00	6.11	0.1	404	0.01%
2022/06/20	0	6.40	0	0.00	6.28	0	406	0.01%
2022/06/14	0.1	6.65	0	0.00	6.54	0.1	396	0.02%
2022/06/13	0.1	6.73	0	0.00	6.66	0.1	387	0.02%
2022/06/10	0.1	6.88	0	0.00	6.82	0.1	383	0.02%
2022/06/08	0	0.00	3	6.78	6.77	-3	374	-0.80%
2022/05/30	0	6.87	1	6.85	6.90	-1	378	-0.26%
2022/05/26	2	6.93	0	0.00	6.84	2	374	0.53%
2022/05/23	2	7.14	0	0.00	7.00	2	345	0.58%
2022/05/09	5	6.19	0	0.00	6.12	5	239	2.09%
2022/03/15	0	0.00	1	6.61	6.62	-1	310	-0.32%
2022/03/08	5	6.57	0	0.00	6.57	5	318	1.57%
2022/01/11	1	7.31	0	0.00	7.23	1	676	0.15%
2021/12/22	1	7.17	0	0.00	7.23	1	716	0.14%
2021/10/19	1	7.69	1	7.77	7.55	0	987	0.00%
2021/08/20	0	0.00	15	6.84	6.82	-15	1,228	-1.22%
2021/08/19	5	6.92	0	0.00	6.87	5	1,233	0.41%
2021/07/30	0	8.00	0	0.00	7.93	0	1,606	0.00%
2021/07/07	0.1	8.55	0	0.00	8.42	0.1	2,516	0.00%
2021/07/02	15	8.50	0	0.00	8.12	15	2,520	0.60%
2021/05/28	0	0.00	10	7.80	7.73	-10	3,292	-0.30%
2021/05/26	10	7.73	0	0.00	7.80	10	3,323	0.30%
2021/05/24	1	7.50	0	0.00	7.50	1	3,351	0.03%
2021/05/17	2	6.42	0	0.00	6.42	2	3,440	0.06%
2021/05/14	0.1	7.29	0	0.00	7.12	0.1	3,430	0.00%
2021/05/13	5	7.32	0	0.00	7.07	5	3,402	0.15%
2021/05/12	8	7.64	0	0.00	7.66	8	3,362	0.24%
2021/05/11	8	8.90	8	9.03	8.48	0	3,288	0.00%
2021/05/05	4	8.79	4	8.92	8.79	0	3,212	0.00%
2021/05/03	8	8.95	13	9.09	8.93	-5	3,082	-0.16%
2021/04/29	4	8.90	4	9.18	8.89	0	3,014	0.00%
2021/04/28	0	0.00	12	9.03	8.90	-12	2,986	-0.40%
2021/04/27	4	8.85	10	8.93	8.90	-6	2,902	-0.21%
2021/04/23	0	0.00	4	8.75	8.62	-4	2,867	-0.14%
2021/04/22	5	8.74	2	9.10	8.38	3	2,861	0.10%
2021/04/21	9	8.83	9	8.75	8.84	0	2,777	0.00%
2021/04/19	9	8.65	9	8.54	8.66	0	2,719	0.00%
2021/04/16	96	8.34	96	8.43	8.35	0	2,654	0.00%
2021/04/15	0	0.00	9	8.00	8.21	-9	2,624	-0.34%
2021/04/14	6	7.86	0	0.00	7.84	6	2,578	0.23%
2021/04/13	3	8.06	0	0.00	7.99	3	2,620	0.11%
2021/04/12	30	8.00	32	8.10	8.12	-2	2,634	-0.08%
2021/03/26	0	0.00	6	7.91	7.94	-6	3,021	-0.20%
2021/03/25	7	7.81	0	0.00	7.72	7	3,060	0.23%
2021/03/24	59	7.80	59	8.00	7.95	0	3,047	0.00%
2021/03/23	6	8.20	0	0.00	8.18	6	2,991	0.20%
2021/03/22	0	0.00	2.3	9.12	9.08	-2.3	2,867	-0.08%
2021/03/19	5	8.97	0	0.00	8.95	5	2,883	0.17%
2021/03/18	2	9.03	0	0.00	9.02	2	2,920	0.07%
2021/03/16	0	0.00	3	9.18	9.15	-3	3,159	-0.09%
2021/03/15	0	0.00	706	9.00	9.13	-706	3,468	-20.35%	大賣/鉅額交易
2021/03/05	26	9.14	0	0.00	8.90	26	5,524	0.47%
2021/03/04	2	9.16	248	9.20	9.28	-246	5,584	-4.41%	大賣/鉅額交易
2021/03/03	1	9.01	0	0.00	8.99	1	5,228	0.02%
2021/03/02	1	8.90	1	9.05	8.86	0	5,249	0.00%
2021/02/19	3	8.76	3	8.86	8.74	0	5,588	0.00%
2021/02/18	12	8.69	9	8.76	8.75	3	5,596	0.05%
2021/02/17	39	8.52	1	8.70	8.46	38	5,569	0.68%
2021/02/05	22	8.51	1	8.60	8.60	21	5,575	0.38%
2021/02/04	14	8.34	0	0.00	8.27	14	5,657	0.25%
2021/02/03	15	8.27	1	8.42	8.25	14	5,735	0.24%
2021/02/02	7	8.22	0	0.00	8.16	7	5,739	0.12%
2021/02/01	27	7.92	4	7.95	8.05	23	5,746	0.40%
2021/01/29	11	8.22	0	0.00	8.03	11	5,749	0.19%
2021/01/28	43	8.23	9	8.38	8.24	34	5,753	0.59%
2021/01/27	154	8.24	0	0.00	8.22	154	5,746	2.68%	大買/鉅額交易
2021/01/26	44	8.08	0	0.00	8.06	44	5,756	0.76%
2021/01/25	20	8.03	0	0.00	8.16	20	5,777	0.35%
2021/01/22	25	7.96	0	0.00	7.91	25	5,799	0.43%
2021/01/20	10	8.30	0	0.00	8.11	10	6,103	0.16%
2021/01/18	23	8.20	0	0.00	8.28	23	6,138	0.37%
2021/01/15	25	8.65	0	0.00	8.51	25	6,128	0.41%
2021/01/12	3	8.97	3	8.98	8.93	0	6,201	0.00%
2021/01/11	2	8.94	1	8.91	8.93	1	6,221	0.02%
2021/01/08	39	8.92	0	0.00	8.82	39	6,333	0.62%
2021/01/07	48	8.97	0	0.00	8.92	48	6,602	0.73%
2021/01/06	39	9.16	0	0.00	8.89	39	6,645	0.59%
2021/01/05	40	9.16	0	0.00	9.11	40	6,618	0.60%
2021/01/04	65	9.42	0	0.00	9.20	65	6,625	0.98%
2020/12/31	0	0.00	5	9.30	9.22	-5	6,576	-0.08%
2020/12/30	2	9.14	7	9.22	9.15	-5	6,574	-0.08%
2020/12/29	50	9.21	10	9.28	9.11	40	6,578	0.61%
2020/12/28	105	9.15	0	0.00	9.19	105	6,551	1.60%	大買/鉅額交易
2020/12/25	6	9.21	3	9.34	9.09	3	6,603	0.05%
2020/12/24	4	9.16	6	9.24	9.19	-2	6,606	-0.03%
2020/12/23	0	0.00	2	9.15	9.12	-2	6,635	-0.03%
2020/12/22	85	9.31	4	9.35	8.97	81	6,739	1.20%
2020/12/21	2	8.72	2	8.97	8.97	0	7,454	0.00%
2020/12/17	1	9.01	0	0.00	8.98	1	7,585	0.01%
2020/12/16	0	0.00	4	9.10	9.07	-4	7,741	-0.05%
2020/12/15	2	8.99	0	0.00	8.94	2	7,824	0.03%
2020/12/14	0	0.00	33	9.16	9.06	-33	7,871	-0.42%
2020/12/11	5	9.08	0	0.00	9.02	5	7,836	0.06%
2020/12/10	35	9.47	12	9.41	9.26	23	7,764	0.30%
2020/12/09	5	9.20	4	9.34	9.32	1	7,598	0.01%
2020/12/08	1	8.52	1	8.51	8.58	0	7,273	0.00%
2020/12/04	7	9.14	2	9.35	8.80	5	7,083	0.07%
2020/12/03	26	10.63	5	11.35	9.63	21	6,720	0.31%
2020/12/02	1	10.70	0	0.00	10.70	1	5,417	0.02%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	2	8.09	0	0.00	8.86	2	5,423	0.04%
2020/11/26	5	8.03	0	0.00	8.05	5	5,405	0.09%
2020/11/19	0	0.00	2	7.96	8.16	-2	5,044	-0.04%
2020/11/18	0	0.00	47	7.45	7.42	-47	5,005	-0.94%
2020/11/17	7	7.42	5	7.53	7.40	2	5,110	0.04%
2020/11/13	45	7.69	43	7.73	7.63	2	5,086	0.04%
2020/11/06	0	0.00	3	7.09	7.11	-3	4,842	-0.06%
2020/11/05	2	7.02	0	0.00	7.00	2	4,823	0.04%
2020/11/04	43	7.11	0	0.00	7.05	43	4,806	0.89%
2020/10/19	0	0.00	1	8.35	8.09	-1	4,133	-0.02%
2020/10/16	0	0.00	1	8.35	8.20	-1	4,090	-0.02%
2020/10/15	23	8.64	22	8.72	8.62	1	3,975	0.03%
2020/10/14	0	0.00	1	7.79	8.11	-1	3,690	-0.03%
2020/10/13	4	7.55	2	7.34	7.38	2	3,660	0.05%
2020/10/12	0	0.00	7	7.62	7.60	-7	3,673	-0.19%
2020/10/08	1	8.06	0	0.00	8.05	1	3,788	0.03%
2020/10/06	3	8.10	3	7.88	7.88	0	3,756	0.00%
2020/09/30	0	0.00	8	7.93	8.27	-8	3,810	-0.21%
2020/09/28	8	7.71	0	0.00	8.00	8	3,710	0.22%
2020/09/25	6	8.65	0	0.00	8.13	6	3,636	0.16%
2020/09/24	16	10.08	40	9.73	9.03	-24	3,501	-0.69%
2020/09/23	24	9.84	0	0.00	9.84	24	2,650	0.91%
2020/09/22	14	8.88	1	8.48	8.95	13	2,602	0.50%
2020/09/21	2	8.05	5	7.95	8.14	-3	2,413	-0.12%
2020/09/11	1	6.09	14	6.23	6.14	-13	1,937	-0.67%
2020/09/10	0	0.00	2	6.32	6.24	-2	1,906	-0.10%
2020/09/09	15	6.12	0	0.00	6.18	15	1,874	0.80%
2020/09/08	5	6.36	0	0.00	6.18	5	1,849	0.27%
2020/09/07	5	6.43	5	6.47	6.38	0	1,802	0.00%
2020/07/07	2	4.95	0	0.00	4.95	2	909	0.22%
2020/05/25	0	0.00	1	5.14	5.27	-1	951	-0.11%
2020/05/20	0	0.00	1	5.30	5.13	-1	889	-0.11%
2020/05/19	1	5.28	0	0.00	5.26	1	871	0.11%
2020/05/08	20	5.17	20	5.08	5.16	0	738	0.00%
2020/04/28	0	0.00	1	4.43	4.43	-1	583	-0.17%
2020/04/27	0	0.00	59	3.97	4.03	-59	541	-10.90%
2020/04/24	0	0.00	12	3.90	3.88	-12	535	-2.24%
2020/04/13	0	0.00	4	4.20	4.07	-4	515	-0.78%
2020/04/09	0	0.00	20	4.15	4.10	-20	512	-3.90%
2020/04/08	0	0.00	20	3.99	4.13	-20	514	-3.89%
2020/03/31	0	0.00	10	3.74	3.63	-10	532	-1.88%
2020/03/27	10	3.60	0	0.00	3.58	10	553	1.81%
2020/02/27	4	5.07	0	0.00	5.12	4	398	1.00%
2020/02/25	4	5.14	4	5.24	5.24	0	385	0.00%
2020/02/14	6	5.25	0	0.00	5.27	6	391	1.53%
2020/01/30	6	5.60	0	0.00	5.58	6	381	1.57%
2020/01/03	5	5.96	0	0.00	6.02	5	367	1.36%
2019/12/26	0	0.00	5	6.28	6.21	-5	357	-1.40%
2019/12/25	2	6.07	12	6.11	6.11	-10	324	-3.08%
2019/12/11	1	5.83	0	0.00	5.85	1	354	0.28%
2019/11/28	23	6.12	23	5.97	6.02	0	366	0.00%
2019/10/23	0	0.00	0	5.85	5.84	0	519	-0.01%
2019/09/26	5	5.94	0	0.00	5.98	5	769	0.65%
2019/09/16	0	0.00	5	6.18	6.05	-5	857	-0.58%
2019/09/02	0	0.00	0.2	5.99	5.94	-0.2	808	-0.02%
2019/08/14	5	5.68	0	0.00	5.58	5	784	0.64%
2019/07/10	10	6.01	0	0.00	6.01	10	786	1.27%
2019/07/02	20	6.21	0	0.00	6.11	20	771	2.59%
2019/07/01	10	6.48	0	0.00	6.30	10	714	1.40%
2019/06/13	10	6.60	0	0.00	6.60	10	727	1.37%
2019/06/06	29	6.70	0	0.00	6.70	29	721	4.02%
2019/05/31	0	0.00	6	6.93	6.88	-6	734	-0.82%
2019/05/30	0	0.00	3	6.90	6.85	-3	734	-0.41%
2019/05/23	9	6.75	0	0.00	6.75	9	762	1.18%
2019/05/21	0	0.00	18	6.90	6.85	-18	767	-2.35%
2019/05/17	18	6.75	0	0.00	6.67	18	773	2.33%
2019/05/15	0	0.00	11	7.06	7.06	-11	816	-1.35%
2019/05/13	0	0.00	18	6.91	6.97	-18	811	-2.22%
2019/05/10	4	7.20	0	0.00	7.11	4	794	0.50%
2019/05/02	0	0.00	4	7.79	7.86	-4	743	-0.54%
2019/04/29	4	7.49	0	0.00	7.53	4	731	0.55%
2019/04/26	20	7.95	0	0.00	7.89	20	711	2.81%
2019/04/24	0	0.00	1	8.12	8.03	-1	699	-0.14%
2019/04/22	0	0.00	20	8.22	8.16	-20	652	-3.06%
2019/04/18	0	0.00	1	7.52	7.46	-1	583	-0.17%
2019/04/15	2	7.57	12	7.66	7.57	-10	569	-1.75%
2019/04/11	2	7.84	3	7.83	7.52	-1	543	-0.18%
2019/04/10	0	0.00	16	7.29	7.40	-16	465	-3.44%
2019/04/03	0	0.00	8	6.73	6.76	-8	421	-1.90%
2019/04/02	0	0.00	8	6.72	6.72	-8	417	-1.92%
2019/03/26	1	7.07	0	0.00	7.09	1	384	0.26%
2019/02/26	0	0.00	1	7.38	7.35	-1	472	-0.21%
2019/02/15	10	7.22	12	7.31	7.20	-2	458	-0.44%
2019/01/28	0	0.00	7	6.70	6.70	-7	395	-1.77%
2019/01/25	1	6.55	0	0.00	6.63	1	393	0.25%
2019/01/17	4	6.52	0	0.00	6.53	4	439	0.91%
2019/01/14	2	6.55	0	0.00	6.59	2	431	0.46%
2019/01/09	0	0.00	2	6.70	6.62	-2	439	-0.45%
2018/12/26	0	0.00	4	6.50	6.50	-4	521	-0.77%
2018/10/26	12	6.31	7.1	6.14	6.22	4.9	501	0.97%
2018/10/16	1	6.87	0	0.00	6.87	1	499	0.20%
2018/10/11	20	7.03	0	0.00	6.84	20	496	4.03%
2018/09/25	1	8.10	0	0.00	8.10	1	584	0.17%
2018/09/10	17	7.85	1	7.76	7.68	16	605	2.64%
2018/09/03	1	8.34	0	0.00	8.34	1	607	0.16%
2018/08/13	9	8.48	0	0.00	8.38	9	765	1.18%
2018/07/06	2	8.60	0	0.00	8.77	2	1,310	0.15%
2018/07/04	2	9.40	0	0.00	9.33	2	1,261	0.16%
2018/07/03	2	9.90	0	0.00	9.85	2	1,238	0.16%
2018/06/26	4	10.18	0	0.00	10.10	4	1,261	0.32%
2018/06/06	1	10.90	0	0.00	10.90	1	1,287	0.08%
2018/05/08	0	0.00	0	10.75	10.75	0	1,266	0.00%
2018/05/02	0	11.00	1	11.15	11.10	-1	1,259	-0.08%
2018/04/23	0	0.00	0	12.20	12.20	0	1,234	0.00%
2018/04/12	3	10.25	3	10.50	11.35	0	1,159	0.00%
2018/03/16	0	11.40	0	0.00	11.35	0	1,074	0.00%
2018/02/06	0	0.00	5	12.30	12.00	-5	1,058	-0.47%
2018/01/29	0	0.00	4	13.45	13.40	-4	1,062	-0.38%
2018/01/26	0	0.00	4	13.30	13.25	-4	1,060	-0.38%
2018/01/18	0	0.00	1	13.45	13.40	-1	1,059	-0.09%
2018/01/10	5	13.50	0	0.00	13.50	5	976	0.51%
2018/01/09	1	13.40	0	0.00	13.35	1	894	0.11%
2018/01/04	0	0.00	0.1	12.65	12.65	-0.1	769	-0.01%