• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00115.6515.70-12,499-0.04%
2024/11/2000.00115.4515.50-13,041-0.03%
2024/11/19215.40215.5515.5503,2650.00%
2024/11/1500.001515.3715.35-153,535-0.42%
2024/11/140.115.0500.0015.050.13,5560.00%
2024/11/1211.115.2500.0015.2511.13,5980.31%
2024/11/11215.501315.4115.50-113,580-0.31%
2024/11/070.115.601015.6015.70-9.93,631-0.27%
2024/11/0600.001015.5515.45-103,641-0.27%
2024/11/0500.002515.5215.50-253,684-0.68%
2024/11/0400.00215.5515.55-23,740-0.05%
2024/11/010.115.351515.2915.55-14.93,842-0.39%
2024/10/300.215.2500.0015.300.23,8890.00%
2024/10/291215.4100.0015.40123,9350.30%
2024/10/282015.551015.6515.55103,9290.25%
2024/10/24115.5000.0015.5513,9710.03%
2024/10/1700.001015.7515.75-104,268-0.23%
2024/10/160.115.6000.0015.550.15,0020.00%
2024/10/141015.6500.0015.70105,1350.19%
2024/10/1100.001015.8515.65-105,261-0.19%
2024/10/092015.7300.0015.65205,3060.38%
2024/10/0800.001515.9715.95-155,378-0.28%
2024/10/012016.1300.0016.20206,0250.33%
2024/09/301016.201816.2316.25-86,647-0.12%
2024/09/2700.002716.3316.40-276,667-0.40%
2024/09/262016.052016.1516.0006,5970.00%
2024/09/251515.981016.1016.0056,5880.08%
2024/09/241115.902015.9516.00-96,575-0.14%
2024/09/232116.0000.0015.85216,5850.32%
2024/09/201016.052016.1316.15-106,559-0.15%
2024/09/181016.05316.1716.1076,7280.10%
2024/09/13015.801215.8715.90-126,829-0.18%
2024/09/111015.5500.0015.60106,8430.15%
2024/09/10215.7300.0015.6526,8400.03%
2024/09/092115.332015.5416.1016,8100.01%
2024/09/06215.501115.7515.75-96,744-0.13%
2024/09/051015.701015.8015.6506,7230.00%
2024/09/0412.115.47215.3515.4010.16,6810.15%
2024/09/0300.00416.1016.05-46,656-0.06%
2024/09/0200.00216.2016.20-26,669-0.03%
2024/08/3000.001016.2016.25-106,687-0.15%
2024/08/281416.1500.0016.05146,7470.21%
2024/08/275116.2500.0016.25516,7850.75%
2024/08/26617.066417.0216.90-586,739-0.86%
2024/08/232017.003217.1016.85-126,540-0.18%
2024/08/222317.244816.8617.30-256,292-0.40%
2024/08/213216.302516.4516.4576,0110.12%
2024/08/203816.503216.7216.9565,8030.10%
2024/08/193016.170.316.1016.1029.75,5950.53%
2024/08/16016.1500.0016.1505,5980.00%
2024/08/151116.05116.1016.10105,6210.18%
2024/08/1400.00116.1516.10-15,624-0.02%
2024/08/13216.0000.0016.0025,6380.04%
2024/08/09016.001515.9715.90-155,692-0.26%
2024/08/082115.75515.9015.70165,7230.28%
2024/08/0700.001016.0516.00-105,734-0.17%
2024/08/0600.00215.3015.40-25,761-0.03%
2024/08/05615.48415.7015.4025,7390.03%
2024/08/021016.9500.0016.90105,6690.18%
2024/08/01117.45717.5617.50-65,674-0.11%
2024/07/30117.101017.2517.35-95,735-0.16%
2024/07/291017.30117.5017.2595,7990.16%
2024/07/26617.46517.3217.3515,8290.02%
2024/07/2300.00317.6017.45-35,954-0.05%
2024/07/191317.84217.7517.60116,0080.18%
2024/07/18218.001217.9818.20-105,947-0.17%
2024/07/1729.118.462718.4318.302.15,8890.04%
2024/07/1600.00117.7517.95-15,268-0.02%
2024/07/15217.68217.6017.6505,2430.00%
2024/07/1200.00617.9017.95-65,243-0.11%
2024/07/11217.55117.5017.4515,1620.02%
2024/07/1000.0010.317.6517.60-10.35,149-0.20%
2024/07/091017.45317.5217.6075,0570.14%
2024/07/087.218.152718.2717.95-19.85,006-0.40%
2024/07/0500.00717.6617.75-74,594-0.15%
2024/07/0417817.5917417.7117.5044,4530.09% 大買/大賣/
2024/07/0300.001116.5116.75-113,841-0.29%
2024/07/021016.4000.0016.35103,8140.26%
2024/06/28116.5500.0016.6513,7810.03%
2024/06/2710.316.501016.5516.550.33,7730.01%
2024/06/260.216.7000.0016.600.23,7510.01%
2024/06/251.216.6800.0016.851.23,7330.03%
2024/06/2481.317.018217.0916.90-0.73,696-0.02%
2024/06/2000.003.416.5916.60-3.43,405-0.10%
2024/06/1813.216.412016.4316.40-6.83,388-0.20%
2024/06/1700.001016.4516.50-103,395-0.29%
2024/06/14916.471016.5016.45-13,388-0.03%
2024/06/1300.001016.4016.40-103,393-0.29%
2024/06/121016.4500.0016.50103,4180.29%
2024/06/1100.00516.6116.60-53,434-0.15%
2024/06/0700.001016.6016.65-103,495-0.29%
2024/06/061016.5000.0016.40103,5000.29%
2024/06/05516.6000.0016.6053,4980.14%
2024/06/032616.94116.9016.90253,6520.68%
2024/05/3100.001016.6516.90-103,843-0.26%
2024/05/3000.001016.5016.50-104,512-0.22%
2024/05/291016.5500.0016.45104,7800.21%
2024/05/2800.001216.5916.65-124,753-0.25%
2024/05/27216.4000.0016.4024,7580.04%
2024/05/221016.7000.0016.65104,7030.21%
2024/05/211516.671016.8516.7554,6920.11%
2024/05/1700.00316.9016.90-34,667-0.06%
2024/05/161516.753016.7516.85-154,786-0.31%
2024/05/151016.6000.0016.60104,7290.21%
2024/05/141516.6700.0016.60154,7110.32%
2024/05/13017.1000.0016.9504,6560.00%
2024/05/0300.00317.2717.25-34,360-0.07%
2024/05/02217.40817.3417.20-64,300-0.14%
2024/04/2900.002017.2517.25-204,138-0.48%
2024/04/2600.00516.8016.90-53,964-0.13%
2024/04/2500.001016.8516.70-103,927-0.25%
2024/04/2300.00216.7016.65-23,872-0.05%
2024/04/2200.0020.216.5916.55-20.23,837-0.53%
2024/04/1900.00716.2916.20-73,718-0.19%
2024/04/181016.152016.1516.40-103,646-0.27%
2024/04/16016.20215.9515.90-23,557-0.06%
2024/04/1000.000.116.0316.15-0.13,4440.00%
2024/04/090.216.00315.9515.95-2.83,411-0.08%
2024/04/0100.00015.8015.8003,3860.00%
2024/03/290.115.6000.0015.600.13,4100.00%
2024/03/2700.001015.6515.70-103,423-0.29%
2024/03/2600.00115.6015.55-13,427-0.03%
2024/03/251015.7000.0015.70103,4100.29%
2024/03/2200.00115.7515.80-13,407-0.03%
2024/03/21015.8300.0015.9503,3970.00%
2024/03/20515.7000.0015.7553,4090.15%
2024/03/19115.9500.0015.9513,3860.03%
2024/03/1800.00116.0516.05-13,379-0.03%
2024/03/15516.0000.0016.0053,3680.15%
2024/03/13515.9900.0015.9553,3220.15%
2024/03/1200.00116.1516.20-13,253-0.03%
2024/03/11116.2000.0016.2013,2370.03%
2024/03/08116.10316.1516.05-23,215-0.06%
2024/03/07416.601316.3616.35-93,141-0.29%
2024/03/062116.96316.8316.95182,9910.60%
2024/03/052316.218316.2916.85-602,742-2.19%
2024/03/0418915.8315115.8715.95381,9811.92% 大買/大賣/
2024/02/291115.3500.0015.25111,6930.65%
2024/02/221015.601215.7015.75-21,664-0.12%
2024/02/21815.6500.0015.6081,6580.48%
2024/02/20715.701415.7915.75-71,642-0.43%
2024/02/19715.76215.8015.7551,5910.31%
2024/02/1600.00115.1015.10-11,471-0.07%
2024/02/15114.9500.0015.0011,4700.07%
2024/02/0200.001115.1515.10-111,458-0.75%
2024/02/0100.00515.1015.10-51,462-0.34%
2024/01/29115.0500.0015.0011,4670.07%
2024/01/250.115.0000.0014.950.11,4820.01%
2024/01/22114.7000.0014.8011,5180.07%
2024/01/121015.451015.4515.4001,3760.00%
2024/01/111015.4000.0015.40101,3750.73%
2024/01/1000.00115.4515.40-11,371-0.07%
2024/01/0900.00215.7015.55-21,363-0.15%
2024/01/081015.70115.7015.6591,3680.66%
2024/01/05515.70115.6515.6541,3590.29%
2024/01/0400.00615.6515.60-61,345-0.45%
2024/01/03515.651115.6015.65-61,355-0.44%
2024/01/021215.5500.0015.60121,3440.89%
2023/12/28115.451215.5115.55-111,342-0.82%
2023/12/271015.4000.0015.40101,3870.72%
2023/12/26215.4000.0015.4021,3700.15%
2023/12/25015.402515.4515.40-251,351-1.85%
2023/12/21015.6500.0015.6501,3470.00%
2023/12/1500.00615.6815.70-61,421-0.42%
2023/12/1400.00315.4715.50-31,395-0.21%
2023/12/13115.3000.0015.3011,3800.07%
2023/12/1100.002015.4315.40-201,413-1.41%
2023/12/08115.4000.0015.4011,4080.07%
2023/12/07315.5300.0015.4531,3990.21%
2023/12/061015.5500.0015.55101,4050.71%
2023/12/051015.6500.0015.70101,3940.72%
2023/12/0400.00615.7315.70-61,405-0.43%
2023/11/29115.7000.0015.7011,4330.07%
2023/11/281115.60215.6315.6591,4520.62%
2023/11/27215.5500.0015.5021,5500.13%
2023/11/24515.65215.6515.6031,6280.18%
2023/11/220.215.6000.0015.600.21,6850.01%
2023/11/2000.000.215.4515.40-0.21,690-0.01%
2023/11/1700.0014.415.3515.35-14.41,690-0.85%
2023/11/150.115.151015.2015.25-9.91,708-0.58%
2023/11/141015.1000.0015.05101,6920.59%
2023/11/13215.1500.0015.1521,7080.12%
2023/11/100.115.20115.2515.20-0.91,754-0.05%
2023/11/091015.201015.2515.2001,7680.00%
2023/11/08415.2400.0015.2041,7850.22%
2023/11/07015.3500.0015.3001,7780.00%
2023/11/0600.001015.3515.35-101,793-0.56%
2023/11/035015.20115.2015.25491,7902.74%
2023/11/02015.1000.0015.1001,7810.00%
2023/10/311.115.1400.0015.051.11,7510.06%
2023/10/300.115.15515.1515.15-4.91,759-0.28%
2023/10/270.115.2000.0015.250.11,7580.00%
2023/10/2510.315.3000.0015.3010.31,7850.58%
2023/10/24015.3000.0015.3001,7950.00%
2023/10/2300.001015.3015.30-101,798-0.56%
2023/10/1900.00215.3815.35-21,825-0.11%
2023/10/18115.3500.0015.3511,8280.05%
2023/10/1600.00515.6515.65-51,837-0.27%
2023/10/121015.3500.0015.45101,8410.54%
2023/10/110.115.2500.0015.350.11,8390.00%
2023/10/05115.3500.0015.3511,8700.05%
2023/10/040.115.4000.0015.350.11,8770.01%
2023/10/036015.456115.5115.50-11,878-0.05%
2023/09/270.115.2000.0015.100.11,8370.00%
2023/09/263.415.2400.0015.203.41,8250.19%
2023/09/21515.56215.5515.4031,8270.16%
2023/09/1900.00715.3415.40-71,722-0.41%
2023/09/15115.1500.0015.2011,7120.06%
2023/09/1300.00215.1515.15-21,846-0.11%
2023/09/12215.0500.0015.0521,9030.11%
2023/09/11215.0500.0015.0521,9480.10%
2023/09/07415.1300.0015.1042,0180.20%
2023/09/06215.3000.0015.2021,9990.10%
2023/09/05615.4200.0015.5061,9660.31%
2023/09/04315.5700.0015.5531,9470.15%
2023/09/01315.6000.0015.6031,9460.15%
2023/08/314.115.68915.6715.65-51,939-0.26%
2023/08/305.816.452016.4316.55-14.21,893-0.75%
2023/08/28216.282016.2516.35-181,821-0.99%
2023/08/252.116.3300.0016.352.11,8240.11%
2023/08/2412.216.3900.0016.4012.21,8190.67%
2023/08/23416.3500.0016.4041,8060.22%
2023/08/22216.3800.0016.3521,8070.11%
2023/08/21916.4000.0016.4091,7970.50%
2023/08/180.116.4000.0016.450.11,7820.00%
2023/08/171616.3000.0016.30161,7720.90%
2023/08/162.116.550.616.5516.401.51,7610.08%
2023/08/155.116.7800.0016.755.11,7350.29%
2023/08/140.116.902016.8116.80-201,766-1.13%
2023/08/10217.0300.0017.0021,8190.11%
2023/08/09217.1500.0017.0521,8290.11%
2023/08/08317.151017.1517.15-71,860-0.38%
2023/07/28117.20117.2017.1501,9290.00%
2023/07/27117.10417.1417.15-31,929-0.16%
2023/07/251316.951516.9516.95-21,947-0.10%
2023/07/2400.00017.1516.9501,9360.00%
2023/07/2100.00117.1517.10-11,942-0.05%
2023/07/1800.000.517.1017.05-0.52,167-0.02%
2023/07/1700.00017.1017.1002,2750.00%
2023/07/13816.8600.0016.8082,3280.34%
2023/07/11117.0000.0016.9512,3600.04%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/071.117.0000.0017.001.12,3740.04%
2023/07/06117.1000.0017.0512,3650.04%
2023/07/05517.10117.2017.1542,3590.17%
2023/07/0300.000.617.2517.15-0.62,380-0.03%
2023/06/2100.00117.2517.20-12,401-0.04%
2023/06/20117.1500.0017.2512,4060.04%
2023/06/16117.1500.0017.3012,2600.04%
2023/06/141217.0600.0017.15122,1890.55%
2023/06/131117.3000.0017.25112,1630.51%
2023/06/12117.35317.3517.40-22,160-0.09%
2023/06/0900.00417.5017.45-42,210-0.18%
2023/06/0800.00117.4517.40-12,237-0.04%
2023/06/0700.001.117.5517.55-1.12,254-0.05%
2023/06/06117.4500.0017.5012,2780.04%
2023/06/05517.550.417.5517.504.72,2850.20%
2023/06/01017.1000.0017.1002,2790.00%
2023/05/311017.1000.0017.15102,2990.43%
2023/05/2400.00517.2017.30-52,289-0.22%
2023/05/22617.0500.0017.1562,3050.26%
2023/05/190.117.201017.3017.15-9.92,297-0.43%
2023/05/170.517.10217.1017.25-1.52,248-0.07%
2023/05/161216.9000.0016.95122,2250.54%
2023/05/152.116.7500.0016.852.12,2020.10%
2023/05/121117.12217.0516.9092,2210.41%
2023/05/111117.12217.0517.0092,2960.39%
2023/05/100.217.3500.0017.350.22,3650.01%
2023/05/0911.117.4100.0017.3511.12,3730.47%
2023/05/08417.5500.0017.5542,3590.17%
2023/05/05217.5500.0017.6022,3870.08%
2023/05/04217.6000.0017.6022,4190.08%
2023/05/030.117.5600.0017.550.12,4560.00%
2023/05/02117.6000.0017.6012,4680.04%
2023/04/28117.6000.0017.6012,4740.04%
2023/04/27117.60117.5517.5502,4600.00%
2023/04/260.217.5500.0017.550.22,4660.01%
2023/04/252117.75117.6017.55202,4530.82%
2023/04/24117.8000.0017.6512,4250.04%
2023/04/21417.91118.1017.8032,3950.13%
2023/04/2030.218.003018.1518.100.22,2420.01%
2023/04/19417.9100.0017.8042,1350.19%
2023/04/18717.99318.0017.9042,1040.19%
2023/04/178417.9300.0017.85842,0804.04%
2023/04/13118.0000.0018.0012,0280.05%
2023/04/12218.001218.0018.00-102,016-0.50%
2023/04/100.117.9500.0017.900.12,0070.00%
2023/04/07117.9000.0017.9012,0090.05%
2023/04/06117.9500.0017.8512,0040.05%
2023/03/30217.9000.0018.0022,0120.10%
2023/03/29018.0000.0017.9502,1100.00%
2023/03/28018.05217.9517.95-22,198-0.09%
2023/03/27217.95317.9518.00-12,471-0.04%
2023/03/23317.8000.0017.8532,5250.12%
2023/03/21117.80117.8517.8002,5320.00%
2023/03/173.117.8200.0017.753.12,5760.12%
2023/03/1611.217.6600.0017.6511.22,5580.44%
2023/03/152.318.0100.0017.952.32,5320.09%
2023/03/1411.318.05218.0018.059.32,5150.37%
2023/03/1310.218.1000.0018.3510.22,4820.41%
2023/03/1010.118.2500.0018.4010.12,4690.41%
2023/03/0910.118.3500.0018.4510.12,5510.40%
2023/03/0800.001518.5718.60-152,575-0.58%
2023/03/0700.00618.4518.55-62,570-0.23%
2023/03/0600.00318.4318.45-32,545-0.12%
2023/03/0300.00418.3018.30-42,594-0.15%
2023/03/020.118.1500.0018.200.12,5730.00%
2023/02/23118.201418.2018.15-132,686-0.48%
2023/02/222018.0800.0018.15202,6960.74%
2023/02/211218.11118.2018.20112,6980.41%
2023/02/10518.0300.0018.0552,8890.17%
2023/02/092518.201018.3018.20152,8610.52%
2023/02/0800.00418.3318.60-42,747-0.15%
2023/02/071018.101018.2018.2002,6350.00%
2023/02/0600.00118.1018.15-12,617-0.04%
2023/02/0200.00118.0518.05-12,569-0.04%
2023/02/01118.00118.1518.0002,5280.00%
2023/01/31117.95118.0017.9502,4800.00%
2023/01/171.117.7000.0017.701.12,4510.04%
2023/01/162.117.7000.0017.702.12,4550.08%
2023/01/13217.6800.0017.7522,4440.08%
2023/01/1000.00117.6517.70-12,441-0.04%
2023/01/0900.00317.7017.75-32,461-0.12%
2022/12/27117.80117.8517.9002,5230.00%
2022/12/26418.00417.8817.8502,5200.00%
2022/12/23117.7500.0017.9012,5380.04%
2022/12/21618.07617.9017.9002,5350.00%
2022/12/20117.80917.9417.95-82,451-0.33%
2022/12/191418.08518.2418.0092,3920.38%
2022/12/16217.10517.3017.70-32,122-0.14%
2022/12/1400.005.117.2017.20-5.12,074-0.24%
2022/12/13217.1000.0017.0522,0770.10%
2022/12/12617.0400.0017.1062,0620.29%
2022/12/0800.000.117.5517.55-0.12,0180.00%
2022/12/0600.001217.7317.50-122,022-0.59%
2022/12/0510.117.7500.0017.7510.12,0150.50%
2022/12/020.117.850.117.8017.7501,9990.00%
2022/12/01117.951.117.9017.90-0.11,9920.00%
2022/11/30117.70117.7517.7501,9010.00%
2022/11/2300.000.117.4017.45-0.11,926-0.01%
2022/11/22117.3500.0017.4012,0270.05%
2022/11/216017.656017.8017.5502,0610.00%
2022/11/1800.00517.4017.30-51,998-0.25%
2022/11/171.117.1500.0017.301.12,0850.05%
2022/11/164617.364817.3717.15-22,093-0.09%
2022/11/150.217.30317.3317.35-2.92,061-0.14%
2022/11/14217.300.217.1817.351.91,9940.09%
2022/11/1100.00216.9516.80-21,925-0.10%
2022/11/1000.000.416.8216.75-0.41,926-0.02%
2022/11/091.416.9300.0016.851.41,9460.07%
2022/11/08216.95316.9816.80-11,961-0.05%
2022/11/07116.3500.0016.5011,9650.05%
2022/11/0400.00116.2016.30-11,982-0.05%
2022/11/032.116.1500.0016.152.12,0080.10%
2022/11/020.616.2700.0016.200.62,0410.03%
2022/11/01116.25116.2516.2002,0480.00%
2022/10/3100.00016.1516.1502,0480.00%
2022/10/28115.9500.0015.9512,0540.05%
2022/10/2000.001015.6815.65-102,070-0.48%
2022/10/19016.0500.0015.9002,0650.00%
2022/10/180.315.801115.7716.00-10.72,057-0.52%
2022/10/171.115.5500.0015.601.12,0490.05%
2022/10/14115.9500.0015.9012,0340.05%
2022/10/131115.731016.0015.7512,0480.05%
2022/10/1110.116.35216.3016.308.12,0000.40%
2022/10/06116.750.216.8016.800.91,9920.04%
2022/10/053.116.751.616.8816.751.52,0090.07%
2022/10/030.116.6000.0016.550.12,0040.00%
2022/09/301016.50516.4516.6552,0100.25%
2022/09/29516.351016.3516.35-52,003-0.25%
2022/09/2810.616.1210.616.5116.1002,0200.00%
2022/09/270.616.65116.5016.55-0.51,997-0.02%
2022/09/262.216.7100.0016.602.22,0010.11%
2022/09/22117.0000.0017.0512,0460.05%
2022/09/190.117.4500.0017.250.12,0200.00%
2022/09/160.317.5500.0017.450.32,0210.01%
2022/09/150.317.7300.0017.700.32,0240.01%
2022/09/1300.00217.7817.75-22,048-0.10%
2022/09/122.217.650.117.6517.702.12,0870.10%
2022/09/080.217.3000.0017.300.22,0980.01%
2022/09/07117.1000.0017.0512,1070.05%
2022/09/062.117.2500.0017.252.12,1080.10%
2022/09/050.217.58117.4517.45-0.92,095-0.04%
2022/09/021.117.6500.0017.651.12,0850.05%
2022/09/011.117.8100.0017.801.12,0620.05%
2022/08/31118.0000.0018.1012,0200.05%
2022/08/301.218.11918.0018.00-7.82,008-0.39%
2022/08/2912.219.308019.3019.30-67.81,895-3.58%
2022/08/26319.6200.0019.6031,7940.17%
2022/08/25319.73119.6519.7021,7480.11%
2022/08/24519.54619.7519.75-11,706-0.06%
2022/08/19119.2500.0019.2511,7060.06%
2022/08/1800.00319.1219.20-31,764-0.17%
2022/08/1600.00519.1919.20-51,756-0.28%
2022/08/1500.005.519.3019.30-5.51,743-0.32%
2022/08/1200.00219.2019.30-21,735-0.12%
2022/08/11319.0500.0019.0531,6990.18%
2022/08/10218.7500.0018.7021,6780.12%
2022/08/091018.4700.0018.55101,6720.60%
2022/08/080.118.1000.0018.150.11,6550.01%
2022/08/04117.8500.0018.0011,7290.06%
2022/08/031.118.1000.0018.051.11,7490.06%
2022/08/020.118.30318.2018.15-31,769-0.17%
2022/07/29118.1500.0018.1511,8410.05%
2022/07/28218.1000.0018.1521,8510.11%
2022/07/26218.20218.2018.1001,9020.00%
2022/07/1900.00117.9017.90-12,036-0.05%
2022/07/1200.00417.4517.10-42,155-0.19%
2022/07/11117.6500.0017.6512,1730.05%
2022/07/07217.6800.0017.7022,4180.08%
2022/07/06117.6000.0017.6012,4970.04%
2022/07/05218.0500.0018.0522,6030.08%
2022/07/04117.7000.0017.8012,6080.04%
2022/07/01217.8000.0017.8022,6440.08%
2022/06/3000.003018.2818.15-302,625-1.14%
2022/06/2800.00618.7018.70-62,618-0.23%
2022/06/2400.00218.6018.60-22,659-0.08%
2022/06/2300.001018.5418.50-102,700-0.37%
2022/06/22118.501118.5018.50-102,732-0.37%
2022/06/21218.7000.0018.8022,7270.07%
2022/06/20418.6800.0018.5042,7410.15%
2022/06/173.118.9000.0018.853.12,7270.11%
2022/06/14419.01319.1519.1512,8930.03%
2022/06/02119.55119.5019.5503,2460.00%
2022/06/0100.00319.6019.55-33,334-0.09%
2022/05/31519.44319.6019.3523,3590.06%
2022/05/30119.2500.0019.3013,3230.03%
2022/05/26319.10319.2519.2503,4150.00%
2022/05/25418.8100.0018.8543,4120.12%
2022/05/188019.1000.0019.15803,8262.09%
2022/05/12518.6900.0018.4553,9150.13%
2022/05/0400.00219.7519.75-23,859-0.05%
2022/05/03919.56319.6019.5563,8730.15%
2022/04/2900.00319.9019.75-33,863-0.08%
2022/04/27319.5000.0019.5033,8800.08%
2022/04/25219.9000.0019.8523,8330.05%
2022/04/18120.0500.0020.0513,7880.03%
2022/04/1300.00220.4020.60-23,708-0.05%
2022/04/12520.3000.0020.2553,5320.14%
2022/04/11420.23220.4520.7023,4620.06%
2022/04/08120.45520.4520.55-43,360-0.12%
2022/04/071020.83520.5020.3553,3800.15%
2022/03/31320.9000.0020.9533,3800.09%
2022/03/30220.85220.8020.8003,3820.00%
2022/03/281220.70220.9520.95103,4150.29%
2022/03/251521.1800.0021.20153,3940.44%
2022/03/2400.00721.3621.35-73,387-0.21%
2022/03/221721.2400.0021.20173,4680.49%
2022/03/21121.3500.0021.3013,4570.03%
2022/03/18421.2400.0021.2043,4400.12%
2022/03/175221.105021.1521.1023,4330.06%
2022/03/15120.800.220.8020.750.83,3360.03%
2022/03/1400.00220.7021.00-23,301-0.06%
2022/03/10120.4500.0020.4513,2530.03%
2022/03/0900.00320.2020.25-33,234-0.09%
2022/03/08520.0200.0019.9053,2230.16%
2022/03/07220.8000.0020.4023,1750.06%
2022/03/0400.00120.9020.80-13,123-0.03%
2022/03/0200.001320.8020.95-133,153-0.41%
2022/03/01120.801820.9020.85-173,114-0.55%
2022/02/24220.80120.5020.3012,9940.03%
2022/02/2300.00120.3020.75-12,950-0.03%
2022/02/2200.001120.1020.15-112,846-0.39%
2022/02/21220.40220.3520.4002,8750.00%
2022/02/1700.00220.0820.05-22,839-0.07%
2022/02/15219.7300.0019.7522,8760.07%
2022/02/1400.00619.3819.60-63,007-0.20%
2022/02/11219.5500.0019.6523,1160.06%
2022/02/0900.001019.6519.80-103,189-0.31%
2022/02/07119.35619.4819.55-53,284-0.15%
2022/01/241519.051519.0519.0503,2870.00%
2022/01/21319.3500.0019.2533,2770.09%
2022/01/1900.00219.5519.35-23,255-0.06%
2022/01/171019.3000.0019.35103,2600.31%
2022/01/14319.6000.0019.4533,2960.09%
2022/01/1300.00319.6519.70-33,300-0.09%
2022/01/12319.5000.0019.5033,3090.09%
2022/01/11519.64319.7019.6523,2970.06%
2022/01/051019.9500.0019.95103,3880.30%
2022/01/03220.2500.0020.1023,4850.06%
2021/12/29120.0000.0020.1013,6190.03%
2021/12/2800.00120.0020.00-13,659-0.03%
2021/12/24120.1000.0020.0514,1010.02%
2021/12/22120.0500.0020.0515,2150.02%
2021/12/2100.00320.0020.05-35,245-0.06%
2021/12/2000.001220.0519.85-125,393-0.22%
2021/12/1700.00319.9019.90-35,424-0.06%
2021/12/14619.75319.8519.7035,5890.05%
2021/12/1000.00519.9019.95-55,918-0.08%
2021/12/09419.901219.9019.90-85,922-0.14%
2021/12/0800.00119.7519.70-15,916-0.02%
2021/12/06519.7000.0019.6555,9190.08%
2021/12/03219.6500.0019.6525,9430.03%
2021/12/02219.6000.0019.6025,9500.03%
2021/11/30219.6000.0019.4025,9840.03%
2021/11/29319.3300.0019.4535,9910.05%
2021/11/26519.7100.0019.6556,0310.08%
2021/11/221320.2000.0020.10136,6180.20%
2021/11/18220.10819.9520.10-66,637-0.09%
2021/11/17719.78319.8519.8046,6030.06%
2021/11/15120.0500.0020.0016,6310.02%
2021/11/1200.00120.3020.10-16,680-0.01%
2021/11/11519.90120.0520.1046,6690.06%
2021/11/1000.00419.9019.60-46,616-0.06%
2021/11/04119.35919.2419.35-86,513-0.12%
2021/11/0300.002118.9719.05-216,441-0.33%
2021/11/0200.003319.0018.75-336,446-0.51%
2021/10/2900.003018.8018.85-306,518-0.46%
2021/10/2600.001019.0018.95-106,620-0.15%
2021/10/2500.00319.1019.10-36,650-0.05%
2021/10/22318.8000.0018.8036,7150.04%
2021/10/19319.1500.0019.1536,9130.04%
2021/10/18519.10119.1519.1546,9800.06%
2021/10/14118.5500.0018.5017,1760.01%
2021/10/13118.5500.0018.5517,2820.01%
2021/10/05218.50218.7519.2007,9920.00%
2021/10/041219.2600.0018.90128,1060.15%
2021/10/017420.0600.0019.30748,2530.90%
2021/09/301121.301420.8620.50-38,104-0.04%
2021/09/29620.471620.4620.25-107,484-0.13%
2021/09/28220.354120.4720.30-397,615-0.51%
2021/09/2700.0012720.3220.35-1278,462-1.50% 大賣/鉅額交易
2021/09/245719.903219.9219.95258,9670.28%
2021/09/231619.541119.7519.8559,3510.05%
2021/09/221819.302119.3719.40-39,475-0.03%
2021/09/175919.992819.9620.00319,7170.32%
2021/09/1610920.312320.3720.35869,7410.88% 大買/
2021/09/153219.873220.0019.7509,6840.00%
2021/09/1000.001019.2319.35-1010,213-0.10%
2021/09/08518.9400.0018.95510,4450.05%
2021/09/0600.000.319.3019.15-0.310,6790.00%
2021/09/011219.7400.0019.701211,0940.11%
2021/08/31419.50419.6019.75011,1220.00%
2021/08/30420.70220.8520.80211,2990.02%
2021/08/272.320.53220.7020.800.311,5330.00%
2021/08/26120.65421.0520.75-312,568-0.02%
2021/08/25820.4000.0020.35813,2590.06%
2021/08/17219.5000.0019.50215,4880.01%
2021/08/16219.7000.0019.70216,3510.01%
2021/08/11120.15220.2020.20-117,693-0.01%
2021/08/10120.3000.0020.25118,0640.01%
2021/08/09120.5000.0020.35118,6200.01%
2021/08/0600.00520.8020.65-519,144-0.03%
2021/08/0500.00320.9020.80-320,008-0.01%
2021/08/04520.651820.6620.65-1320,745-0.06%
2021/08/02420.2300.0020.55423,6010.02%
2021/07/3000.001020.5520.55-1024,254-0.04%
2021/07/2900.00720.4520.50-724,905-0.03%
2021/07/28519.91520.2520.15025,6530.00%
2021/07/27420.4500.0020.25427,3980.01%
2021/07/2300.00220.9520.80-230,294-0.01%
2021/07/22120.2000.0020.10131,9640.00%
2021/07/211120.47620.1320.10532,8220.02%
2021/07/20120.95820.8620.85-733,061-0.02%
2021/07/19420.90321.3021.30133,4320.00%
2021/07/16221.2000.0021.15234,4980.01%
2021/07/1500.00121.1021.50-135,1700.00%
2021/07/14620.6300.0020.95635,5260.02%
2021/07/131021.241021.0621.10036,3970.00%
2021/07/12222.00122.2022.05136,7100.00%
2021/07/091622.2300.0022.101637,0030.04%
2021/07/081622.184022.3822.50-2437,392-0.06%
2021/07/07321.9800.0022.00337,9800.01%
2021/07/067922.328122.4222.40-238,306-0.01%
2021/07/05122.00921.9921.90-838,314-0.02%
2021/07/024322.442623.1522.251738,7900.04%
2021/07/012222.592223.3822.35038,2530.00%
2021/06/30822.281122.5022.75-338,511-0.01%
2021/06/294722.2300.0021.904738,3130.12%
2021/06/28122.351722.4822.50-1638,452-0.04%
2021/06/25322.2000.0021.95338,6520.01%
2021/06/24221.7800.0022.05240,2570.00%
2021/06/23622.09621.9521.70041,9120.00%
2021/06/2200.001121.5221.90-1142,511-0.03%
2021/06/21220.9800.0020.90242,4770.00%
2021/06/18321.70221.4321.20142,3680.00%
2021/06/171021.3500.0021.751042,3370.02%
2021/06/16121.1500.0021.15142,2940.00%
2021/06/15121.0000.0021.35142,2460.00%
2021/06/10321.60121.3021.75242,1890.00%
2021/06/09421.93321.7521.75142,0600.00%
2021/06/072122.552022.2522.30142,0640.00%
2021/06/04422.90222.5522.70241,8580.00%
2021/06/036523.686123.6423.30441,6030.01%
2021/06/021922.472922.5622.70-1040,838-0.02%
2021/06/01321.75621.9221.95-339,963-0.01%
2021/05/31621.63421.4921.55239,8060.01%
2021/05/281321.202521.4821.50-1239,497-0.03%
2021/05/271021.151021.1521.05039,3610.00%
2021/05/262720.962121.2221.25639,6670.02%
2021/05/251122.264621.6520.80-3539,447-0.09%
2021/05/241421.234221.3121.35-2838,783-0.07%
2021/05/211520.421020.8520.80537,9850.01%
2021/05/203720.182020.1819.851737,4330.05%
2021/05/19320.002819.8420.00-2537,207-0.07%
2021/05/181519.112819.3119.55-1336,895-0.04%
2021/05/171117.672618.2817.80-1536,558-0.04%
2021/05/143819.0113.319.0519.1524.736,0210.07%
2021/05/1342.319.47419.4019.1538.335,4820.11%
2021/05/124121.561121.2721.153034,6300.09%
2021/05/113224.263325.0823.50-133,8720.00%
2021/05/102923.3943.123.6524.20-14.131,941-0.04%
2021/05/072423.181423.1122.601031,0980.03%
2021/05/061323.541823.6423.35-530,433-0.02%
2021/05/051023.053623.1022.90-2629,770-0.09%
2021/05/043723.251323.9622.652429,0550.08%
2021/05/034924.4876.325.0924.40-27.327,521-0.10%
2021/04/294124.592824.3924.151326,0530.05%
2021/04/286923.1010623.2924.05-3724,638-0.15% 大賣/
2021/04/274021.912221.9821.901822,9930.08%
2021/04/262020.593621.0521.30-1622,129-0.07%
2021/04/232120.621020.5320.601121,8020.05%
2021/04/221921.782021.9321.35-121,5760.00%
2021/04/211520.703021.0121.20-1520,463-0.07%
2021/04/204320.122720.1920.251619,8550.08%
2021/04/193420.441220.8020.752219,5560.11%
2021/04/16619.5920819.7019.95-20218,668-1.08% 大賣/鉅額交易
2021/04/151019.001319.0919.05-318,200-0.02%
2021/04/141118.97618.6018.65518,0270.03%
2021/04/13619.232119.6919.25-1518,434-0.08%
2021/04/122718.853618.6418.85-918,020-0.05%
2021/04/092318.321118.2818.301217,9750.07%
2021/04/083118.6133.118.7918.60-2.117,807-0.01%
2021/04/071018.321218.1718.15-217,484-0.01%
2021/04/064017.9514317.8618.30-10318,037-0.57% 大賣/鉅額交易
2021/04/012017.4410117.5017.55-8117,530-0.46% 大賣/
2021/03/313017.256417.4017.50-3418,914-0.18%
2021/03/304617.15317.0517.304319,5860.22%
2021/03/2911.317.41117.6017.5010.319,1550.05%
2021/03/26616.0713616.4716.75-13017,826-0.73% 大賣/鉅額交易
2021/03/2528.515.3121315.2515.25-184.516,265-1.13% 大賣/鉅額交易
2021/03/241.414.857714.9815.05-75.615,493-0.49%
2021/03/2200.00114.4014.65-115,187-0.01%
2021/03/1740014.3800.0014.4540015,1312.64% 大買/鉅額交易
2021/03/16114.6000.0014.60115,0990.01%
2021/03/1500.001114.8014.75-1115,064-0.07%
2021/03/1200.0010414.6514.65-10414,994-0.69% 大賣/鉅額交易
2021/03/1000.00514.7514.60-514,851-0.03%
2021/03/0800.00114.8514.85-114,943-0.01%
2021/03/051014.4000.0014.451014,6500.07%
2021/03/041314.5162.214.6014.60-49.214,986-0.33%
2021/03/03914.4300.0014.45914,8620.06%
2021/02/2614.114.5455.514.5114.55-41.414,690-0.28%
2021/02/2500.001014.2614.45-1014,144-0.07%
2021/02/245013.95313.9513.954714,1350.33%
2021/02/23114.1500.0014.15114,0160.01%
2021/02/22313.8500.0013.80313,9330.02%
2021/02/1800.000.513.6513.60-0.513,7240.00%
2021/02/1700.00513.2513.40-513,671-0.04%
2021/02/04113.0000.0013.05113,6960.01%
2021/02/03112.9000.0013.00113,8660.01%
2021/01/2900.00012.7012.60013,8410.00%
2021/01/26213.0500.0012.90213,7920.01%
2021/01/253513.253513.2813.15013,7620.00%
2021/01/20112.85112.6012.60013,8750.00%
2021/01/19113.05113.2013.20013,7570.00%
2021/01/145913.5100.0013.455913,4120.44%
2021/01/13713.5100.0013.60713,3450.05%
2021/01/124.113.8000.0013.604.113,1370.03%
2021/01/1140.314.2200.0014.2540.313,0140.31%
2021/01/08914.0000.0013.90913,2030.07%
2021/01/071014.431014.4514.40012,9540.00%
2021/01/061815.234714.8914.80-2912,700-0.23%
2021/01/054016.20516.3016.303511,7390.30%
2021/01/0400.0020215.0014.85-20211,297-1.79% 大賣/鉅額交易
2020/12/31114.2000.0014.25110,8550.01%
2020/12/3000.00214.5014.50-210,673-0.02%
2020/12/29315.2710014.6814.90-9710,259-0.95%
2020/12/2811014.1814414.2914.25-349,424-0.36% 大買/大賣/
2020/12/251714.5341914.5514.35-4029,005-4.46% 大賣/鉅額交易
2020/12/2400.0033613.9014.05-3367,387-4.55% 大賣/鉅額交易
2020/12/221113.151813.2312.70-76,380-0.11%
2020/12/21412.8022212.5512.85-2186,074-3.59% 大賣/鉅額交易
2020/12/1110112.20212.3012.25995,8491.69% 大買/
2020/12/10512.50712.4612.45-25,802-0.03%
2020/12/09112.5000.0012.4515,7640.02%
2020/12/08312.4000.0012.4035,8160.05%
2020/12/0700.00212.4512.50-25,868-0.03%
2020/12/0210112.549712.6412.5046,1540.06% 大買/
2020/12/011012.3500.0012.40105,9550.17%
2020/11/303212.495312.4812.55-216,175-0.34%
2020/11/2400.003012.0512.05-306,257-0.48%
2020/11/236612.1016012.1312.05-946,286-1.50% 大賣/
2020/11/20711.8500.0011.8576,1340.11%
2020/11/132011.9500.0012.00206,5110.31%
2020/11/12311.95112.0011.8526,7010.03%
2020/11/1100.00212.0011.95-27,020-0.03%
2020/11/10111.6500.0011.7016,8340.01%
2020/11/09511.653611.6511.60-316,766-0.46%
2020/11/061011.5000.0011.45106,6940.15%
2020/11/042011.5000.0011.50206,6930.30%
2020/11/022011.34311.4511.40176,6330.26%
2020/10/307411.5720111.6611.55-1276,589-1.93% 大賣/鉅額交易
2020/10/296211.367711.4211.45-156,309-0.24%
2020/10/26611.2500.0011.2566,1810.10%
2020/10/223011.1500.0011.15306,1300.49%
2020/10/16311.25211.3011.3016,1810.02%
2020/10/1500.00211.0011.05-25,828-0.03%
2020/10/14111.10111.0511.1005,8020.00%
2020/10/06211.2500.0011.2025,7830.03%
2020/10/05111.20111.2011.2505,7590.00%
2020/09/2900.00111.0010.95-15,668-0.02%
2020/09/21111.5500.0011.4515,6970.02%
2020/09/11211.6000.0011.6025,9360.03%
2020/09/10311.75511.7511.80-26,089-0.03%
2020/09/082811.6500.0011.70286,0330.46%
2020/09/0700.00611.4511.40-65,749-0.10%
2020/09/03511.403111.1111.40-265,576-0.47%
2020/09/02711.1500.0011.1575,2720.13%
2020/09/0121711.3600.0011.402175,1114.24% 大買/鉅額交易
2020/08/311312.1800.0012.20134,9810.26%
2020/08/2825.212.16512.2512.2020.24,9130.41%
2020/08/27512.1500.0012.2054,8510.10%
2020/08/26312.1300.0012.2034,7690.06%
2020/08/2500.005.112.0512.10-5.14,703-0.11%
2020/08/241011.901011.9511.9504,6850.00%
2020/08/21511.851111.9511.95-64,663-0.13%
2020/08/201911.98211.8011.85174,6750.36%
2020/08/19812.3011.712.3312.25-3.74,520-0.08%
2020/08/18311.87112.0512.0024,3170.05%
2020/08/175812.269412.3612.35-364,058-0.89%
2020/08/141511.6500.0011.70153,6720.41%
2020/08/1200.001011.5011.55-103,718-0.27%
2020/08/11811.5500.0011.5583,7330.21%
2020/08/1000.002011.8511.55-203,775-0.53%
2020/08/0400.003011.5511.45-303,917-0.77%
2020/08/033111.759811.7511.70-673,952-1.70%
2020/07/311611.151511.1511.1513,8710.03%
2020/07/2400.00111.4011.30-14,720-0.02%
2020/07/031711.7500.0011.75174,7500.36%
2020/07/025511.655111.7311.7044,6570.09%
2020/06/29211.1500.0011.2024,4660.04%
2020/06/24311.3800.0011.3534,4460.07%
2020/06/22211.6500.0011.6024,3730.05%
2020/06/192011.50211.5311.70184,2390.42%
2020/06/1700.00111.2511.20-14,011-0.02%
2020/06/154111.054111.2010.8503,8230.00%
2020/06/0800.00311.3011.25-33,876-0.08%
2020/05/28511.15510.9510.9503,9510.00%
2020/05/27511.15511.1011.1003,9680.00%
2020/05/255910.965711.0411.0023,9750.05%
2020/05/1210010.9800.0011.001004,1432.41%
2020/05/0700.00411.8611.85-44,141-0.10%
2020/05/064912.31412.7912.05454,1141.09%
2020/05/05711.69911.7811.85-23,639-0.05%
2020/04/2700.00110.4010.65-14,191-0.02%
2020/04/2400.00110.2510.25-14,122-0.02%
2020/04/22110.1000.0010.1014,2670.02%
2020/04/21110.1500.0010.1514,2610.02%
2020/03/1829.7129.719.6803,9350.00%
2020/03/13110.10510.2010.35-43,839-0.10%
2020/03/1200.00211.1511.20-23,748-0.05%
2020/03/09512.35511.9511.9503,6480.00%
2020/03/0621212.5021012.5012.4523,5860.06% 大買/大賣/
2020/03/0400.00212.1012.10-23,372-0.06%
2020/03/02112.10112.2012.2003,3420.00%
2020/02/26312.43512.4112.45-23,281-0.06%
2020/02/2512112.5311312.6212.4083,2460.25% 大買/大賣/
2020/02/21412.30212.3312.3523,1230.06%
2020/02/193912.434212.5412.30-33,160-0.09%
2020/02/103912.844812.9312.55-93,049-0.30%
2020/02/07812.50812.3012.3002,8690.00%
2020/02/06112.1500.0012.1512,8000.04%
2020/02/051812.19512.1512.10132,7770.47%
2020/02/0411612.939913.2012.95172,6030.65% 大買/
2020/02/03512.1024612.7412.75-2412,058-11.71% 大賣/鉅額交易
2020/01/3000.00111.6511.60-11,839-0.05%
2020/01/2013112.3300.0012.351311,7867.33% 大買/鉅額交易
2020/01/171112.3500.0012.45111,7770.62%
2020/01/162112.3515312.4212.50-1321,764-7.48% 大賣/鉅額交易
2020/01/021312.221012.3012.3031,8250.16%
2019/12/2600.001012.0612.05-101,764-0.57%
2019/12/2500.00112.1512.20-11,744-0.06%
2019/12/16211.9500.0011.9521,6710.12%
2019/11/251011.7500.0011.70101,8110.55%
2019/11/1400.00111.5511.55-11,831-0.05%
2019/10/17211.1500.0011.1021,8780.11%
2019/10/14111.1000.0011.1511,8890.05%
2019/09/201011.4500.0011.65102,1390.47%
2019/09/190.611.4000.0011.450.62,1140.03%
2019/08/288011.6300.0011.60802,0683.87%
2019/08/1610012.7800.0012.751001,9105.23%
2019/08/0800.000.113.1013.10-0.11,914-0.01%
2019/08/063012.7500.0012.75301,9561.53%
2019/08/022513.0100.0013.00251,9701.27%
2019/07/3100.00113.2013.25-11,948-0.05%
2019/07/251013.0000.0013.15101,9950.50%
2019/07/24113.10113.2013.1501,9960.00%
2019/07/11413.4100.0013.4041,9420.21%
2019/07/0500.00113.9013.90-11,955-0.05%
2019/07/03113.7500.0013.7512,0290.05%
2019/07/02213.8000.0013.8522,1700.09%
2019/06/2700.00213.7313.70-22,218-0.09%
2019/06/18113.2000.0013.1012,4180.04%
2019/05/2700.00113.4013.50-13,095-0.03%
2019/05/24313.40113.3513.3523,0970.06%
2019/05/16113.0000.0013.1013,3690.03%
2019/05/14112.8500.0012.9513,5260.03%
2019/05/0310013.6300.0013.701003,4272.92%
2019/04/1600.00313.5213.55-33,269-0.09%
2019/04/11213.9010813.7013.70-1063,196-3.32% 大賣/鉅額交易
2019/04/1000.00114.0514.10-13,115-0.03%
2019/04/093914.1500.0014.10393,0541.28%
2019/04/0811314.294214.3614.25713,0322.34% 大買/
2019/04/01113.85113.8513.8502,8520.00%
2019/03/25113.7500.0013.9012,8500.04%
2019/03/22213.8000.0013.9522,8160.07%
2019/03/195113.9000.0013.90512,7121.88%
2019/03/1500.00314.0014.00-32,692-0.11%
2019/03/14513.9000.0013.9552,6390.19%
2019/03/1300.00114.0514.00-12,572-0.04%
2019/03/12314.1820814.1913.90-2052,496-8.21% 大賣/鉅額交易
2019/03/07113.30113.2513.2502,2620.00%
2019/03/053713.313513.3813.3022,2320.09%
2019/02/2100.00613.1313.05-62,187-0.27%
2019/02/207213.162613.4313.20462,1832.11%
2019/02/187312.737012.8512.7032,0710.14%
2019/02/1500.00812.4812.50-82,046-0.39%
2019/02/144112.483012.5812.50112,0170.55%
2019/02/1300.001312.0512.10-131,905-0.68%
2019/01/301511.751511.7511.7501,8700.00%
2018/12/2800.00111.5011.55-12,294-0.04%
2018/12/24111.95111.9511.9002,3670.00%
2018/12/22112.2000.0012.2512,3600.04%
2018/12/21111.7000.0012.1512,3230.04%
2018/12/1700.00211.7011.70-22,295-0.09%
2018/12/131011.7500.0011.85102,3970.42%
2018/12/12111.7500.0011.7512,3950.04%
2018/11/1500.00311.3511.35-34,070-0.07%
2018/11/14311.2000.0011.2034,0820.07%
2018/10/1900.00511.0010.90-54,976-0.10%
2018/10/17111.3000.0011.1515,0700.02%
2018/10/11111.2000.0010.9015,7050.02%
2018/10/0800.00112.1512.15-15,593-0.02%
2018/09/262012.4500.0012.55205,8850.34%
2018/09/2000.0012012.1612.20-1206,052-1.98% 大賣/鉅額交易
2018/09/1900.00512.2012.35-56,012-0.08%
2018/09/121012.4000.0012.30106,0450.17%
2018/09/1020012.1200.0012.252006,0903.28% 大買/鉅額交易
2018/09/07512.952112.8713.00-166,028-0.27%
2018/09/05913.3000.0013.3096,0680.15%
2018/09/04113.40113.4013.4006,1680.00%
2018/08/3100.001113.6313.65-116,472-0.17%
2018/08/30113.40213.5513.50-16,620-0.02%
2018/08/285013.37513.4013.45456,7980.66%
2018/08/2700.00214.2514.15-26,760-0.03%
2018/08/249214.047914.0413.70136,6240.20%
2018/08/23413.601013.6013.85-66,660-0.09%
2018/08/221513.52614.0713.3096,5670.14%
2018/08/21113.401513.6213.60-146,371-0.22%
2018/08/176513.3600.0013.20656,3991.02%
2018/08/1617713.642213.7613.651556,3372.45% 大買/鉅額交易
2018/08/15714.06614.1014.1016,2770.02%
2018/08/1400.00713.9013.90-76,187-0.11%
2018/08/10113.5500.0013.6516,1340.02%
2018/08/09213.4000.0013.6026,1740.03%
2018/08/0811013.661013.7013.601006,1971.61% 大買/
2018/08/071813.821413.9513.8046,1060.07%
2018/08/01513.15713.2113.30-25,781-0.03%
2018/07/31312.87512.9813.25-25,766-0.03%
2018/07/30113.0000.0012.9515,7570.02%
2018/07/2700.00113.1513.25-15,725-0.02%
2018/07/2600.00213.4513.35-25,705-0.04%
2018/07/24113.10213.1513.35-15,701-0.02%
2018/07/23113.3500.0013.1015,6220.02%
2018/07/20613.44213.4813.5045,5600.07%
2018/07/191113.1400.0013.15115,3180.21%
2018/07/1800.00212.7012.70-25,094-0.04%
2018/07/1620212.5500.0012.402024,9784.06% 大買/鉅額交易
2018/07/1220012.5300.0012.502004,9234.06% 大買/鉅額交易
2018/07/1000.00512.3012.35-54,798-0.10%
2018/07/06411.65511.7811.90-14,595-0.02%
2018/07/051112.001111.7911.8504,5740.00%
2018/07/04111.8000.0011.9514,5720.02%
2018/07/0300.00111.7511.90-14,558-0.02%
2018/06/29611.3700.0011.7564,5480.13%
2018/06/212112.1510212.2512.25-814,324-1.87% 大賣/
2018/06/191312.221012.1012.1034,1920.07%
2018/06/152111.95112.2512.25204,1280.48%
2018/06/142012.1500.0012.05204,0650.49%
2018/06/134012.3100.0012.15404,0280.99%
2018/06/1200.00112.2512.25-13,922-0.03%
2018/06/11112.00512.1512.15-43,804-0.11%
2018/06/082012.282212.4912.35-23,706-0.05%
2018/06/071212.309512.1911.95-833,476-2.39%
2018/06/067111.69611.7511.95653,2681.99%
2018/06/051011.4500.0011.50103,0060.33%
2018/06/04311.5500.0011.5532,9210.10%
2018/06/01511.301011.1511.35-52,736-0.18%
2018/05/3100.00211.0510.90-22,486-0.08%
2018/05/2500.00610.5110.45-62,081-0.29%
2018/05/23410.40410.4410.4501,9970.00%
2018/05/21110.4000.0010.4011,9740.05%
2018/05/17310.30310.2510.2501,9070.00%
2018/05/0800.001210.1510.20-121,846-0.65%
2018/05/07210.200.410.1510.201.61,9110.08%
2018/05/0300.000.310.0510.10-0.31,941-0.01%
2018/04/3000.001010.2010.20-101,961-0.51%
2018/04/2600.00110.2510.05-11,970-0.05%
2018/04/2459.9500.009.9451,9660.25%
2018/04/1900.00510.0510.05-52,099-0.24%
2018/04/1639.9800.009.9932,4620.12%
2018/04/0200.00139.889.90-132,831-0.46%
2018/03/2959.6000.009.6152,8250.18%
2018/03/2700.00229.499.54-222,933-0.75%
2018/03/2629.2700.009.3022,9170.07%
2018/03/2200.0059.509.52-52,925-0.17%
2018/03/2100.0059.529.46-52,934-0.17%
2018/03/1500.00309.539.50-303,239-0.93%
2018/03/0900.00309.449.47-303,300-0.91%
2018/03/0629.3400.009.3323,4880.06%
2018/03/0200.00209.489.46-203,514-0.57%
2018/03/0129.50109.409.51-83,512-0.23%
2018/02/2300.00149.489.47-143,523-0.40%
2018/02/22149.3700.009.42143,5860.39%
2018/02/21109.3300.009.37103,6400.27%
2018/02/0600.0028.929.00-23,733-0.05%
2018/01/3029.8400.009.8623,7040.05%
2018/01/23310.1000.0010.0533,6540.08%
2018/01/1700.00510.3510.35-53,607-0.14%
2018/01/161010.305010.4510.45-403,608-1.11%
2018/01/155010.5000.0010.50503,5801.40%
2018/01/1100.001010.5010.30-103,595-0.28%
2018/01/10510.551510.5710.45-103,820-0.26%
2018/01/091510.441010.3810.3553,7020.14%
2018/01/0500.001010.0510.15-103,563-0.28%
2018/01/03510.1500.0010.0553,7410.13%
新纖 相關文章