強盛 (1463)-元富-新興券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
67張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	23.00	0	0.00	23.00	1	423	0.24%
2024/08/29	0	0.00	7	25.58	25.60	-7	413	-1.69%
2024/08/23	4	25.95	0	0.00	26.05	4	410	0.98%
2024/08/22	0	0.00	2	26.10	26.05	-2	411	-0.49%
2024/08/16	0	0.00	5	27.00	26.85	-5	389	-1.28%
2024/08/15	0	0.00	1	27.00	26.85	-1	386	-0.26%
2024/08/14	9	26.45	19	26.26	26.95	-10	380	-2.63%
2024/08/13	4	26.15	0	0.00	25.90	4	368	1.09%
2024/08/09	1	24.75	2	24.85	25.00	-1	342	-0.29%
2024/07/31	0	0.00	1	25.50	25.55	-1	326	-0.31%
2024/07/29	0	0.00	3	24.63	24.10	-3	295	-1.02%
2024/07/26	0	0.00	1	24.50	24.25	-1	287	-0.35%
2024/07/23	0	0.00	1	23.80	24.45	-1	288	-0.35%
2024/07/16	0	0.00	1	23.50	23.20	-1	265	-0.38%
2024/07/01	0	0.00	1	22.30	22.15	-1	249	-0.40%
2024/06/28	0	0.00	2	22.18	22.10	-2	248	-0.81%
2024/06/18	0	0.00	1	20.20	20.45	-1	230	-0.43%
2024/06/17	0	0.00	1	20.15	20.15	-1	227	-0.44%
2024/06/14	0	0.00	1	20.10	20.05	-1	227	-0.44%
2024/06/11	0	0.00	1	20.15	20.10	-1	228	-0.44%
2024/05/13	1	20.20	1	20.70	19.85	0	199	0.00%
2024/05/10	0	0.00	10	19.38	20.40	-10	181	-5.52%
2024/04/16	2	18.15	0	0.00	18.05	2	151	1.32%
2024/04/10	0	0.00	0.1	18.65	18.65	-0.1	148	-0.03%
2024/04/09	0	0.00	2	18.80	18.90	-2	147	-1.36%
2024/04/02	1	18.20	0	0.00	18.40	1	137	0.73%
2024/04/01	4	18.20	0	0.00	18.20	4	136	2.93%
2024/03/29	2	18.30	0	0.00	18.25	2	137	1.46%
2024/03/28	2	18.30	0	0.00	18.30	2	137	1.45%
2024/03/19	0	0.00	2	17.45	17.40	-2	142	-1.40%
2024/03/15	0	0.00	19	17.62	17.60	-19	142	-13.35%
2024/03/12	0	0.00	29	18.20	18.30	-29	143	-20.27%
2024/02/27	0	18.60	0	0.00	18.50	0	164	0.00%
2024/02/23	1	18.60	0	0.00	18.60	1	172	0.58%
2024/02/20	15	18.79	0	0.00	18.80	15	200	7.48%
2024/02/19	0	0.00	1	18.50	18.50	-1	201	-0.50%
2024/02/05	0.1	18.25	0	0.00	18.10	0.1	212	0.03%
2024/02/02	0	0.00	1	18.50	18.45	-1	219	-0.45%
2024/02/01	0	0.00	2	18.20	18.10	-2	229	-0.87%
2024/01/19	2	17.25	0	0.00	17.15	2	335	0.60%
2024/01/09	0	0.00	0	17.70	17.65	0	340	0.00%
2024/01/08	0	0.00	1	17.80	17.75	-1	339	-0.29%
2024/01/03	0.1	18.05	0	0.00	17.80	0.1	341	0.02%
2023/12/29	10	17.84	0	0.00	18.00	10	343	2.91%
2023/12/28	1	17.90	0	0.00	18.00	1	344	0.29%
2023/12/26	2	17.95	0	0.00	17.95	2	344	0.58%
2023/12/25	1	17.90	0	0.00	18.00	1	343	0.29%
2023/12/21	3	17.50	0	0.00	17.75	3	342	0.88%
2023/11/21	2	18.88	2	19.10	18.80	0	357	0.00%
2023/11/20	0	0.00	5	18.18	18.90	-5	349	-1.43%
2023/11/16	0	0.00	3	17.70	17.90	-3	339	-0.88%
2023/11/15	1	17.35	0	0.00	17.00	1	335	0.30%
2023/11/14	0	17.50	0	0.00	17.05	0	332	0.00%
2023/11/09	0	0.00	12	17.88	17.95	-12	308	-3.89%
2023/11/08	0	0.00	1	18.00	17.95	-1	297	-0.34%
2023/11/07	0	0.00	1	17.85	17.85	-1	288	-0.35%
2023/11/02	0	0.00	2	17.65	17.40	-2	258	-0.77%
2023/11/01	0	0.00	1	17.75	16.90	-1	229	-0.44%
2023/10/31	0	0.00	3	16.50	16.80	-3	214	-1.40%
2023/10/30	0	0.00	2	16.10	16.10	-2	202	-0.99%
2023/10/23	0	0.00	0	15.05	14.80	0	199	0.00%
2023/10/04	0	15.65	0	0.00	15.50	0	213	0.00%
2023/09/01	0	0.00	2	15.95	15.80	-2	206	-0.97%
2023/08/30	0	0.00	1	16.00	16.15	-1	211	-0.47%
2023/08/29	0	0.00	3	15.38	15.55	-3	197	-1.52%
2023/08/11	0	0.00	1	15.10	15.05	-1	168	-0.59%
2023/08/08	0	0.00	15	15.07	15.10	-15	163	-9.16%
2023/08/02	0	0.00	5	15.10	15.05	-5	160	-3.12%
2023/07/31	0	0.00	2	15.05	15.15	-2	155	-1.28%
2023/07/26	0	0.00	7	14.70	14.80	-7	146	-4.79%
2023/07/25	0	0.00	0	14.60	14.60	0	142	0.00%
2023/07/04	0	0.00	1	14.90	14.95	-1	119	-0.84%
2023/06/06	0	0.00	2	14.80	14.80	-2	97	-2.05%
2023/05/15	0	0.00	1	14.50	14.50	-1	115	-0.86%
2023/05/05	0	0.00	3	14.35	14.35	-3	115	-2.60%
2023/04/07	0	0.00	3	14.20	14.20	-3	168	-1.78%
2023/03/31	0	14.40	0	0.00	14.25	0	167	0.00%
2023/03/13	0	0.00	3	14.50	14.50	-3	173	-1.73%
2023/02/10	0	0.00	2	14.95	14.80	-2	135	-1.47%
2023/02/09	0	0.00	1	14.85	14.85	-1	135	-0.74%
2023/01/11	0	0.00	3	15.33	14.85	-3	91	-3.27%
2022/12/26	5	14.35	0	0.00	14.35	5	66	7.52%
2022/12/21	14	14.35	0	0.00	14.35	14	69	20.05%
2022/12/20	7	14.25	0	0.00	14.30	7	70	9.96%
2022/12/05	0	0.00	1	14.45	14.50	-1	64	-1.54%
2022/10/11	0	0.00	0	13.80	13.90	0	78	0.00%
2022/07/29	0	14.00	0	0.00	14.00	0	71	0.00%
2022/07/07	1	13.75	0	0.00	13.75	1	75	1.32%
2022/06/20	5	13.70	0	0.00	13.75	5	73	6.76%
2022/06/17	22	13.88	0	0.00	13.75	22	74	29.73%
2022/02/07	0	13.55	0	0.00	13.75	0	325	0.00%
2022/01/17	0	0.00	1	13.80	13.60	-1	333	-0.30%
2022/01/13	2	13.80	0	0.00	13.70	2	332	0.60%
2022/01/05	1	13.90	0	0.00	13.90	1	321	0.31%
2021/12/24	3	14.50	0	0.00	14.40	3	333	0.90%
2021/12/13	3	14.60	0	0.00	14.60	3	348	0.86%
2021/12/01	3	14.55	0	0.00	15.05	3	323	0.93%
2021/11/15	2	14.20	0	0.00	14.10	2	234	0.85%
2021/11/03	2	13.70	0	0.00	13.75	2	241	0.83%
2021/10/29	3	13.90	2	13.95	13.90	1	242	0.41%
2021/09/23	0	0.00	2	14.30	14.40	-2	325	-0.61%
2021/08/25	2	13.40	0	0.00	13.35	2	1,266	0.16%
2021/08/16	0	0.00	7	14.15	13.55	-7	1,305	-0.54%
2021/08/12	4	14.30	0	0.00	14.35	4	1,305	0.31%
2021/07/20	2	14.45	0	0.00	14.55	2	1,491	0.13%
2021/07/13	3	14.55	0	0.00	14.25	3	1,594	0.19%
2021/07/12	7	14.80	0	0.00	14.70	7	1,589	0.44%
2021/06/25	0	0.00	2	15.10	14.95	-2	1,525	-0.13%
2021/06/18	0	0.00	1	15.50	15.40	-1	1,469	-0.07%
2021/06/10	10	16.10	0	0.00	15.90	10	1,392	0.72%
2021/06/08	0	0.00	1	17.00	17.15	-1	1,227	-0.08%
2021/06/07	10	18.15	10	18.20	17.90	0	1,156	0.00%
2021/06/04	4	17.50	37	17.50	17.50	-33	841	-3.92%
2021/06/03	0	0.00	19	15.95	15.95	-19	681	-2.79%
2021/06/02	0	0.00	2	14.40	14.50	-2	596	-0.34%
2021/05/31	2	14.00	0	0.00	13.90	2	585	0.34%
2021/05/20	0	0.00	18	13.15	13.20	-18	550	-3.27%
2021/05/13	0	0.00	2	13.00	12.85	-2	531	-0.38%
2021/05/12	0	0.00	2	13.45	13.20	-2	518	-0.39%
2021/05/11	18	15.00	0	0.00	14.00	18	498	3.61%
2021/05/03	0	0.00	2	14.80	14.90	-2	409	-0.49%
2021/04/22	2	15.08	0	0.00	15.00	2	319	0.63%
2021/04/20	2	13.70	0	0.00	13.65	2	253	0.79%
2021/04/15	2	12.98	0	0.00	12.95	2	223	0.89%
2021/02/26	0	0.00	8	12.55	12.70	-8	293	-2.72%
2020/08/20	0	0.00	2	11.50	11.50	-2	201	-0.99%
2020/07/27	1	11.30	0	0.00	11.20	1	212	0.47%
2020/01/30	0	0.00	12	12.90	12.65	-12	148	-8.06%
2020/01/06	0	0.00	1	13.00	13.00	-1	131	-0.76%
2019/10/30	1	13.05	0	0.00	13.05	1	125	0.80%
2019/10/15	0	0.00	1	13.20	13.40	-1	153	-0.65%
2019/08/29	0	0.00	1	13.25	13.25	-1	239	-0.42%
2019/07/17	3	14.65	0	0.00	14.45	3	276	1.09%
2019/06/14	3	15.85	0	0.00	15.80	3	329	0.91%
2019/06/10	2	15.65	0	0.00	15.65	2	340	0.59%
2019/06/06	2	15.65	0	0.00	15.65	2	345	0.58%
2019/06/05	3	15.82	0	0.00	15.80	3	348	0.86%
2019/06/04	5	15.90	0	0.00	15.90	5	350	1.43%
2019/05/28	0	0.00	2	15.90	16.05	-2	412	-0.48%
2019/05/23	0	0.00	2	15.65	15.60	-2	413	-0.48%
2019/05/08	0	0.00	1	15.30	15.40	-1	415	-0.24%
2019/04/23	4	15.33	0	0.00	15.35	4	415	0.96%
2019/04/18	1	15.35	0	0.00	15.35	1	405	0.25%
2019/04/16	1	15.50	0	0.00	15.50	1	401	0.25%
2019/04/10	0	0.00	1	15.80	15.85	-1	384	-0.26%
2019/03/26	2	15.70	0	0.00	15.75	2	344	0.58%
2019/03/25	1	15.60	0	0.00	15.65	1	333	0.30%
2019/03/07	0	0.00	3	14.55	14.55	-3	239	-1.25%
2019/01/23	0	0.00	5	13.00	13.00	-5	150	-3.32%
2019/01/21	6	13.00	1	13.00	13.00	5	150	3.32%
2019/01/16	0	0.00	1	12.75	12.75	-1	160	-0.62%
2018/12/26	1	12.65	0	0.00	12.60	1	196	0.51%
2018/12/03	0	0.00	2	13.55	13.60	-2	221	-0.90%
2018/11/30	1	13.35	0	0.00	13.30	1	220	0.45%
2018/11/14	2	13.28	0	0.00	13.05	2	226	0.88%
2018/10/11	3	13.20	0	0.00	13.05	3	271	1.11%
2018/09/10	0	0.00	1	15.50	15.45	-1	489	-0.20%
2018/08/23	2	17.05	2	17.05	16.90	0	519	0.00%
2018/08/07	10	17.88	0	0.00	17.85	10	543	1.84%
2018/07/17	7	17.93	0	0.00	17.70	7	564	1.24%
2018/06/28	0	0.00	1	22.65	22.60	-1	472	-0.21%
2018/06/27	0	0.00	1	22.50	22.55	-1	483	-0.21%
2018/06/25	2	22.83	0	0.00	22.70	2	527	0.38%
2018/06/21	1	23.15	0	0.00	23.05	1	583	0.17%
2018/06/11	0	0.00	1	23.35	23.25	-1	642	-0.16%
2018/06/08	0	0.00	1	23.30	23.30	-1	650	-0.15%
2018/06/06	1	23.35	0	0.00	23.40	1	652	0.15%
2018/06/04	0	0.00	1	23.15	23.25	-1	671	-0.15%
2018/05/31	0	0.00	1	23.15	23.10	-1	664	-0.15%
2018/05/30	1	22.95	1	22.95	22.95	0	665	0.00%
2018/05/22	0	0.00	5	22.80	22.65	-5	664	-0.75%
2018/04/25	5	21.90	0	0.00	22.15	5	714	0.70%
2018/04/20	2	22.48	0	0.00	22.60	2	733	0.27%
2018/04/18	1	22.70	0	0.00	22.75	1	746	0.13%
2018/04/17	1	22.90	0	0.00	22.65	1	822	0.12%
2018/04/16	0	0.00	2	23.10	23.05	-2	814	-0.25%
2018/04/11	2	23.55	0	0.00	23.50	2	822	0.24%
2018/03/31	0	0.00	1	24.20	24.10	-1	783	-0.13%
2018/03/28	0	0.00	10	24.50	24.55	-10	741	-1.35%
2018/03/27	1	24.70	5	24.61	24.65	-4	715	-0.56%
2018/03/23	5	23.35	0	0.00	23.50	5	681	0.73%
2018/03/22	0	0.00	5	23.85	23.65	-5	696	-0.72%
2018/03/21	0	0.00	2	24.10	24.15	-2	693	-0.29%
2018/03/16	2	23.75	0	0.00	23.75	2	675	0.30%
2018/02/23	0	0.00	2	21.30	21.10	-2	715	-0.28%
2018/02/22	2	21.05	0	0.00	21.10	2	724	0.28%
2018/02/07	5	21.45	0	0.00	21.05	5	709	0.70%
2018/02/06	11	21.41	0	0.00	20.75	11	709	1.55%