台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    51.20
  • 漲跌
    ▲2.40
  • 漲幅
    +4.92%
  • 成交量
    7,308
  • 產業
    上市 紡織類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台南 (1473)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21151.902.550.7251.20-1.52,824-0.05%
2024/06/20146.80148.2548.8002,7090.00%
2024/06/19346.2800.0046.1532,6330.11%
2024/06/182.247.91247.6047.300.22,5970.01%
2024/06/176.349.69448.0547.802.32,5490.09%
2024/06/14952.971552.8153.10-62,411-0.25%
2024/06/13849.81449.3849.7542,2720.18%
2024/06/12951.46354.6748.8062,1410.28%
2024/06/119.754.98655.4054.203.71,9730.19%
2024/06/050.348.502048.9848.40-19.71,547-1.27%
2024/06/0300.002045.8046.20-201,412-1.42%
2024/05/3100.003546.9246.70-351,286-2.72%
2024/05/309943.293041.9443.00691,1496.00%
2024/05/1600.005039.8139.95-50902-5.54%
2024/05/15139.5500.0040.1018760.11%
2024/05/14539.8500.0040.2558550.58%
2024/05/13138.70139.7539.3008200.00%
2024/05/1000.002542.0942.95-25705-3.54%
2024/05/097639.04138.8039.057555813.42%
2024/04/1700.00130.0529.95-1366-0.27%
2024/04/1600.00130.1529.80-1365-0.27%
2024/04/15230.6300.0030.6023610.55%
2024/03/1900.00031.5031.8002640.00%
2024/03/13130.35130.6030.8502440.00%
2024/03/12030.95031.4031.0502390.00%
2024/02/290.128.6300.0028.950.11990.05%
2024/02/27028.8500.0028.8502000.00%
2024/01/0900.00028.7528.7504470.00%
2023/12/28029.1000.0029.3004670.00%
2023/11/0200.001430.6830.80-14387-3.61%
2023/10/31030.8500.0031.0003700.00%
2023/10/2300.00028.9528.8002720.00%
2023/10/04026.2500.0026.3001830.00%
2023/09/2200.00127.7027.60-1161-0.62%
2023/09/18126.8000.0026.7511460.68%
2023/07/24223.55023.8023.7521601.24%
2023/07/1100.00024.3524.500169-0.01%
2023/07/07024.7500.0024.5501800.00%
2023/06/2000.00024.9524.6002190.00%
2023/06/1400.00124.2024.20-1222-0.45%
2023/06/0700.00424.1524.20-4251-1.59%
2023/05/30023.6500.0023.6002780.00%
2023/05/2500.00023.9523.9503370.00%
2023/05/0500.00123.5023.20-1456-0.22%
2023/05/04123.2500.0023.4514550.22%
2023/04/13022.6500.0022.6504560.00%
2023/04/11223.2500.0023.4024440.45%
2023/03/31023.8500.0024.4004270.00%
2023/03/13224.0000.0024.0023800.53%
2023/03/10325.501025.6525.75-7368-1.90%
2023/02/241226.35426.2926.2583152.54%
2023/02/23425.9300.0025.8542931.36%
2023/02/21224.8000.0024.7522550.78%
2023/02/1300.00223.4023.45-2184-1.09%
2023/02/0900.000.121.1521.90-0.1143-0.03%
2023/02/02220.9000.0020.9521371.45%
2023/02/01220.9000.0021.0521371.46%
2023/01/17421.2500.0021.3541372.91%
2022/10/130.118.5500.0017.850.14050.03%
2022/10/120.118.2500.0018.350.14090.01%
2022/10/11018.4000.0018.1504120.00%
2022/08/0100.00021.9521.8503230.00%
2022/07/29021.2500.0022.0503120.00%
2022/07/2200.00020.0020.1002090.00%
2022/06/2700.00119.4519.20-1187-0.53%
2022/06/23018.9500.0018.9501810.01%
2022/06/140.119.0000.0018.950.11890.04%
2022/02/1800.00118.4018.50-156-1.78%
2022/02/07018.2000.0018.000450.00%
2022/01/05118.1000.0018.151551.81%
2021/11/1500.00018.2018.10055-0.04%
2021/10/18018.0000.0018.100670.02%
2021/09/30017.7500.0017.750650.01%
2021/07/2300.000.118.2018.15-0.1209-0.02%
2021/07/2000.00018.5018.0002270.00%
2021/06/25018.3000.0018.3003040.00%
2021/05/140.117.8500.0017.500.12970.02%
2021/05/1300.00017.9017.6002950.00%
2021/05/03119.4500.0019.3512600.38%
2021/04/27019.5500.0019.2002460.00%
2021/04/21019.9500.0019.5002290.00%
2021/03/2200.00118.0518.05-1216-0.46%
2020/10/28117.9000.0017.8511740.57%
2020/07/23119.4000.0019.4513200.31%
2020/07/09119.9000.0019.9513640.27%
2020/04/17121.4500.0021.3014780.21%
2020/04/1600.002021.3521.45-20474-4.22%
2020/04/102021.6500.0021.60204444.50%
2020/04/08521.60521.6521.9004330.00%
2020/03/0200.00431.0031.15-4262-1.52%
2019/10/2900.00223.5023.70-2154-1.29%
2019/10/1500.00424.6524.70-4221-1.80%
2019/10/1400.00224.9524.80-2220-0.91%
2019/10/0700.00325.3025.20-3217-1.38%
2019/09/04426.8500.0026.6042891.38%
2019/08/12226.0500.0026.0525060.39%
2019/07/25226.2000.0026.2025830.34%
2019/07/22328.2000.0027.7535700.53%
2019/07/1100.00227.1027.25-2552-0.36%
2019/07/10227.3000.0027.4025560.36%
2019/06/0300.00229.2529.95-2460-0.43%
2019/05/30229.2000.0029.4024410.45%
2019/05/1600.00126.0026.60-1278-0.36%
2019/05/15127.2000.0026.1012680.37%
2019/03/1500.00319.5019.50-384-3.54%
2018/07/17320.2000.0020.4031092.74%
2018/05/14121.8500.0021.7011050.95%
台南 相關文章