亞力 (1514)-元富-新興券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.38	1	96.80	98.30	0	1,880	0.00%
2025/01/20	0	94.00	0	0.00	95.70	0	1,951	0.00%
2025/01/17	0	95.00	0	0.00	94.20	0	2,010	0.00%
2025/01/16	1	94.74	0	0.00	95.40	1	2,157	0.05%
2025/01/15	1	91.55	0	0.00	91.60	1	2,174	0.05%
2025/01/14	3	94.26	4	92.88	93.50	-1	2,186	-0.04%
2025/01/13	0	92.00	4	91.25	91.40	-4	2,179	-0.18%
2025/01/10	2	97.43	4	95.45	95.30	-2	2,147	-0.09%
2025/01/09	0	101.00	2	100.10	98.40	-2	2,146	-0.09%
2025/01/08	2	101.25	0	0.00	100.00	2	2,149	0.09%
2025/01/07	1	101.50	0	0.00	101.50	1	2,178	0.05%
2025/01/06	1	101.06	1	102.00	102.50	0	2,199	0.00%
2024/12/31	0	99.60	0	0.00	100.50	0	2,263	0.00%
2024/12/30	5	102.09	5	100.40	100.00	0	2,307	0.00%
2024/12/27	0	101.00	0	0.00	99.20	0	2,299	0.00%
2024/12/26	2	102.50	0	0.00	100.50	2	2,366	0.09%
2024/12/25	0	100.50	2.1	100.28	101.00	-2.1	2,410	-0.09%
2024/12/24	0	100.50	0	0.00	98.60	0	2,478	0.00%
2024/12/23	1	103.96	1	99.70	99.50	0	2,511	0.00%
2024/12/20	0	101.50	0	0.00	99.70	0	2,540	0.00%
2024/12/19	0	101.00	0	0.00	101.00	0	2,656	0.00%
2024/12/18	1	100.50	1	101.00	102.00	0	2,732	0.00%
2024/12/17	0	99.30	0	0.00	98.90	0	2,856	0.00%
2024/12/16	1	98.23	2	98.75	97.90	-1	3,026	-0.03%
2024/12/13	0	102.00	0	0.00	100.00	0	2,997	0.00%
2024/12/12	0	108.00	0	0.00	103.00	0	2,992	0.00%
2024/12/11	1	106.01	1	105.50	105.50	0	3,012	0.00%
2024/12/10	0	110.50	0	0.00	107.00	0	3,049	0.00%
2024/12/09	1.1	108.04	0	0.00	109.50	1.1	3,093	0.03%
2024/12/06	13	111.85	7	110.36	110.00	6	3,156	0.19%
2024/12/02	0	109.00	0	0.00	110.00	0	3,347	0.00%
2024/11/29	0	109.00	0	0.00	109.00	0	3,512	0.00%
2024/11/28	0	112.50	0	0.00	109.50	0	3,549	0.00%
2024/11/27	0	114.00	0	0.00	113.00	0	3,580	0.00%
2024/11/26	1	114.00	5	114.40	114.00	-4	3,620	-0.11%
2024/11/25	4	112.37	4	113.63	114.50	0	3,670	0.00%
2024/11/22	21	109.45	0	0.00	109.50	21	3,741	0.56%
2024/11/21	0	107.50	0	0.00	107.50	0	3,922	0.00%
2024/11/20	1	106.57	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	107.50	0	0.00	110.00	0	4,954	0.00%
2024/11/18	1	107.01	0	0.00	106.00	1	5,058	0.02%
2024/11/15	2	112.22	2	112.00	110.00	0	5,109	0.00%
2024/11/14	2	109.31	0	0.00	108.50	2	5,245	0.04%
2024/11/13	0	113.50	1	113.00	114.00	-1	5,410	-0.02%
2024/11/12	1	112.03	0	0.00	112.50	1	5,635	0.02%
2024/11/11	0	113.50	6.1	113.00	114.00	-6.1	5,895	-0.10%
2024/11/08	1	116.00	1	117.00	114.00	0	6,156	0.00%
2024/11/07	4	115.25	7	116.71	116.50	-3	6,468	-0.05%
2024/11/06	0	0.00	2	112.50	112.00	-2	6,537	-0.03%
2024/11/05	2	113.50	1	114.00	112.50	1	6,736	0.01%
2024/11/01	1	112.96	2	112.50	113.00	-1	7,172	-0.01%
2024/10/30	0	112.50	2	112.00	112.00	-2	7,284	-0.03%
2024/10/29	1	112.03	0	0.00	111.50	1	7,360	0.01%
2024/10/28	15	113.20	12	112.50	113.00	3	7,447	0.04%
2024/10/25	3	115.51	0	0.00	115.00	3	7,585	0.04%
2024/10/24	3	117.18	2.6	117.71	115.50	0.4	7,853	0.01%
2024/10/23	10	117.60	8	119.75	120.50	2	7,934	0.03%
2024/10/22	0	116.00	0	0.00	113.50	0	8,007	0.00%
2024/10/21	0	115.50	0	0.00	116.00	0	8,290	0.00%
2024/10/18	0	116.00	0	0.00	114.50	0	8,521	0.00%
2024/10/17	1	116.00	0	117.00	116.00	1	8,676	0.01%
2024/10/16	2	116.01	0	0.00	115.50	2	8,834	0.02%
2024/10/15	0	117.36	0	0.00	116.00	0	9,040	0.00%
2024/10/14	1.2	118.74	1.1	118.01	118.50	0.1	9,361	0.00%
2024/10/11	0	118.50	0	0.00	115.50	0	9,800	0.00%
2024/10/09	0	122.00	0	0.00	118.00	0	10,598	0.00%
2024/10/07	1	122.50	1	123.50	124.00	0	11,837	0.00%
2024/10/04	1	120.50	0	0.00	119.50	1	12,010	0.01%
2024/09/30	1	126.00	1	122.50	122.00	0	13,108	0.00%
2024/09/27	1	126.00	0	0.00	125.50	1	13,204	0.01%
2024/09/26	5	128.40	1	125.00	125.00	4	13,378	0.03%
2024/09/25	1	125.98	1	125.50	125.00	0	13,463	0.00%
2024/09/24	4	124.76	1.4	124.52	125.00	2.6	13,687	0.02%
2024/09/23	15	128.30	22	127.61	127.00	-7	14,282	-0.05%
2024/09/20	0	128.00	0	0.00	125.50	0	14,602	0.00%
2024/09/19	4	125.50	1	125.50	125.50	3	15,066	0.02%
2024/09/18	20	123.15	12.2	123.99	126.50	7.9	15,228	0.05%
2024/09/16	1.1	117.55	1	118.00	118.00	0.1	15,474	0.00%
2024/09/13	1.1	118.93	1	117.50	117.00	0	16,333	0.00%
2024/09/12	1	115.00	1	117.00	118.50	0	16,991	0.00%
2024/09/11	6	113.51	5	112.70	112.50	1	17,795	0.01%
2024/09/10	1	115.65	6	117.67	115.00	-5	19,005	-0.03%
2024/09/09	1	119.01	0	0.00	120.50	1	19,522	0.01%
2024/09/06	1	124.00	1	122.50	122.50	0	19,990	0.00%
2024/09/05	0	0.00	2.4	122.76	121.50	-2.4	20,352	-0.01%
2024/09/04	4.1	123.78	1	126.00	123.50	3.1	21,243	0.01%
2024/09/03	7	136.57	4	133.38	133.00	3	21,576	0.01%
2024/09/02	18	138.86	15	137.03	136.00	3	21,589	0.01%
2024/08/30	2	134.53	1	137.00	133.00	1	21,478	0.00%
2024/08/29	6	136.50	4	137.00	136.00	2	21,567	0.01%
2024/08/28	1	137.02	9	136.61	136.00	-8	21,561	-0.04%
2024/08/27	9	137.11	8	138.19	138.00	1	21,582	0.00%
2024/08/26	1.4	136.57	0	0.00	136.50	1.4	21,612	0.01%
2024/08/23	4	138.74	3	137.50	141.50	1	21,597	0.00%
2024/08/22	11	141.60	15	142.33	139.00	-4	21,524	-0.02%
2024/08/21	10	135.19	15	136.50	138.50	-5	21,071	-0.02%
2024/08/20	24	132.69	24	130.75	130.50	0	20,823	0.00%
2024/08/19	3	128.34	0	0.00	128.50	3	20,807	0.01%
2024/08/16	4	131.88	4.2	131.90	129.50	-0.2	20,850	0.00%
2024/08/15	6	132.92	3	131.17	129.00	3	20,795	0.01%
2024/08/14	0	133.00	1	130.50	134.50	-1	20,745	0.00%
2024/08/13	0	127.00	1	129.00	134.00	-1	20,637	0.00%
2024/08/12	7	130.29	8	132.50	133.50	-1	20,520	0.00%
2024/08/09	36.1	125.08	37	127.99	124.50	-0.9	20,354	0.00%
2024/08/08	1	118.50	3	119.33	117.50	-2	20,221	-0.01%
2024/08/07	6	124.50	4	124.00	125.00	2	20,309	0.01%
2024/08/06	4	117.25	1	115.50	120.00	3	20,338	0.01%
2024/08/05	0	119.50	15	118.10	118.00	-15	20,275	-0.07%
2024/08/02	1	130.00	3	131.33	129.00	-2	20,500	-0.01%
2024/08/01	6	138.83	7	138.36	137.00	-1	20,575	0.00%
2024/07/31	5	140.80	2	138.75	138.00	3	20,750	0.01%
2024/07/30	4	140.75	4	143.00	143.50	0	21,152	0.00%
2024/07/29	10	141.82	2	140.00	139.50	8	20,996	0.04%
2024/07/26	2	152.22	4	153.13	152.00	-2	20,740	-0.01%
2024/07/23	5.2	152.06	3	153.17	154.00	2.2	20,637	0.01%
2024/07/22	10	154.01	19	149.25	148.00	-9	20,441	-0.04%
2024/07/19	7	157.87	11	157.50	156.00	-4	20,153	-0.02%
2024/07/18	10	156.30	11	157.18	155.50	-1	19,933	0.00%
2024/07/17	2	156.53	3	157.00	158.00	-1	19,811	0.00%
2024/07/16	2.1	158.45	9.1	157.84	158.00	-7	19,700	-0.04%
2024/07/15	22	159.79	22	156.82	158.50	0	19,560	0.00%
2024/07/12	36.1	161.14	17	158.39	158.00	19	19,324	0.10%
2024/07/11	20.1	160.30	27.1	161.48	159.00	-7	18,978	-0.04%
2024/07/10	42.1	156.58	43.2	158.01	160.00	-1.1	18,360	-0.01%
2024/07/09	9	149.95	9	149.83	149.50	0	19,081	0.00%
2024/07/08	2	150.49	2	148.50	147.50	0	20,440	0.00%
2024/07/05	16	153.56	12	153.21	152.50	4	22,026	0.02%
2024/07/04	21.1	153.93	27.2	154.71	154.50	-6.2	23,288	-0.03%
2024/07/03	35	147.93	34	148.56	147.00	1	23,211	0.00%
2024/07/02	35	147.61	39	148.14	149.00	-4	23,522	-0.02%
2024/07/01	6	146.33	1.4	149.56	145.50	4.6	23,367	0.02%
2024/06/28	4	149.13	3	149.17	149.00	1	23,306	0.00%
2024/06/27	24.1	150.17	27	150.80	148.50	-3	23,150	-0.01%
2024/06/26	10	147.85	6	147.83	145.00	4	22,625	0.02%
2024/06/25	24.1	142.42	27	144.61	149.50	-3	22,401	-0.01%
2024/06/24	6	140.17	3	143.50	140.50	3	22,292	0.01%
2024/06/21	9	147.83	3	148.50	147.00	6	22,805	0.03%
2024/06/20	41	150.79	40.1	150.67	147.00	0.9	22,777	0.00%
2024/06/19	18	143.75	22.4	143.49	145.00	-4.4	22,317	-0.02%
2024/06/18	31	140.85	30.1	141.13	144.00	1	22,172	0.00%
2024/06/17	27	144.17	22	142.93	139.00	5	21,566	0.02%
2024/06/14	10	130.25	14	132.25	136.00	-4	20,662	-0.02%
2024/06/13	32.3	125.13	26	124.13	124.00	6.3	20,676	0.03%
2024/06/12	11.1	120.50	23	121.20	118.50	-12	20,667	-0.06%
2024/06/11	30.3	122.76	26	122.69	124.50	4.3	20,833	0.02%
2024/06/07	23	113.74	37.3	114.60	118.00	-14.3	20,860	-0.07%
2024/06/06	2	109.00	1	107.50	107.50	1	21,103	0.00%
2024/06/05	3	109.67	5	108.80	108.50	-2	21,300	-0.01%
2024/06/04	5	110.10	3	109.17	107.50	2	21,671	0.01%
2024/06/03	1.1	106.59	0	0.00	107.50	1.1	21,940	0.01%
2024/05/31	2.5	107.20	2	106.50	107.00	0.5	22,517	0.00%
2024/05/30	2	109.00	1	111.00	107.50	1	23,512	0.00%
2024/05/29	3	111.83	6	110.42	110.00	-3	24,175	-0.01%
2024/05/28	14	112.89	5	112.20	111.00	9	25,489	0.04%
2024/05/27	18	113.22	18	112.50	112.50	0	26,382	0.00%
2024/05/24	6	109.83	0	0.00	110.50	6	26,859	0.02%
2024/05/23	4	107.88	4	107.50	107.50	0	28,069	0.00%
2024/05/22	2.1	110.48	2	110.25	110.00	0.1	28,940	0.00%
2024/05/21	3	112.18	4	111.75	112.00	-1	29,278	0.00%
2024/05/20	4.2	119.02	3	116.67	115.50	1.2	29,806	0.00%
2024/05/17	3.1	116.21	3	115.83	118.00	0.1	29,880	0.00%
2024/05/16	5	117.30	0	0.00	114.50	5	30,200	0.02%
2024/05/15	1.1	119.11	0	0.00	119.00	1.1	30,380	0.00%
2024/05/14	8	123.06	4	123.38	120.50	4	30,550	0.01%
2024/05/13	3.2	123.07	2	122.25	122.50	1.2	30,492	0.00%
2024/05/10	5.1	128.70	3	128.50	128.50	2.1	30,664	0.01%
2024/05/09	4.6	136.84	2.3	134.17	134.00	2.3	30,651	0.01%
2024/05/08	23.1	139.52	29	140.29	138.00	-6	30,662	-0.02%
2024/05/07	4.4	135.34	2	135.00	133.00	2.4	30,393	0.01%
2024/05/06	2.1	132.10	4	132.50	132.50	-1.9	30,342	-0.01%
2024/05/03	28.2	138.88	15	137.30	135.00	13.2	30,190	0.04%
2024/05/02	3	147.33	1	151.00	150.00	2	29,825	0.01%
2024/04/30	1.1	147.81	1	146.00	146.00	0.1	30,041	0.00%
2024/04/29	2.2	151.98	2	152.00	150.50	0.2	30,525	0.00%
2024/04/26	2.1	156.76	1	157.50	156.50	1.1	30,824	0.00%
2024/04/25	3	156.83	0	0.00	157.50	3	31,015	0.01%
2024/04/24	2	158.00	5	156.20	161.00	-3	31,133	-0.01%
2024/04/23	5	150.22	5	150.10	155.00	0	31,268	0.00%
2024/04/22	6.1	153.44	24	162.13	151.50	-17.9	31,429	-0.06%
2024/04/19	30	162.30	3	167.87	165.00	27	32,066	0.08%
2024/04/18	3.4	173.68	6	175.00	175.00	-2.6	32,299	-0.01%
2024/04/17	28	181.41	6	178.25	181.50	22	32,508	0.07%
2024/04/16	11.1	165.51	5	162.00	167.50	6.1	32,805	0.02%
2024/04/15	55	173.99	41	173.84	175.00	14	32,993	0.04%
2024/04/12	105	159.41	109	162.15	168.00	-4	31,516	-0.01%	大買/大賣/
2024/04/11	73	145.93	73.5	149.85	153.00	-0.5	30,044	0.00%
2024/04/10	41.5	133.86	64	135.70	140.50	-22.5	28,650	-0.08%
2024/04/09	155	123.83	133	125.77	128.00	22	27,254	0.08%	大買/大賣/
2024/04/08	23	110.74	30	112.85	116.50	-7	27,036	-0.03%
2024/04/03	0	0.00	6	106.00	106.00	-6	27,170	-0.02%
2024/04/02	2	108.00	4	108.00	108.50	-2	28,124	-0.01%
2024/04/01	7	110.79	11	110.55	109.00	-4	28,091	-0.01%
2024/03/29	2	109.75	1	109.50	110.00	1	28,113	0.00%
2024/03/28	6	109.50	17	109.68	109.50	-11	28,310	-0.04%
2024/03/27	33	111.53	22	112.14	111.00	11	28,193	0.04%
2024/03/26	36	116.65	42	113.79	114.00	-6	27,843	-0.02%
2024/03/25	16	113.69	23	115.04	114.50	-7	27,172	-0.03%
2024/03/22	14	112.54	13	112.85	112.50	1	27,058	0.00%
2024/03/21	14	113.50	15	113.87	113.50	-1	27,000	0.00%
2024/03/20	2	108.75	0	0.00	109.00	2	27,112	0.01%
2024/03/19	10	111.45	12.1	111.37	111.50	-2.1	27,357	-0.01%
2024/03/18	7	109.14	6	110.33	111.50	1	27,463	0.00%
2024/03/15	12	105.13	12	106.08	107.00	0	27,651	0.00%
2024/03/14	16	104.88	15	105.73	106.50	1	28,073	0.00%
2024/03/13	15.1	109.13	25	107.56	105.00	-9.9	28,848	-0.03%
2024/03/12	23	106.80	9	105.33	104.50	14	29,062	0.05%
2024/03/11	4	106.50	1	105.50	104.00	3	29,793	0.01%
2024/03/08	10	110.60	12	109.75	107.50	-2	30,555	-0.01%
2024/03/07	15	115.23	17	114.21	113.50	-2	30,655	-0.01%
2024/03/06	25	117.58	40.2	117.14	118.00	-15.2	30,555	-0.05%
2024/03/05	68	117.11	28	114.13	117.00	40	30,628	0.13%
2024/03/04	18	110.72	14	110.68	107.50	4	29,768	0.01%
2024/03/01	76	102.68	115	104.12	106.50	-39	29,529	-0.13%	大賣/
2024/02/29	94	96.16	93	97.76	100.00	1	29,253	0.00%
2024/02/27	11.3	93.12	7.7	93.28	91.00	3.6	28,951	0.01%
2024/02/26	76	93.23	113.2	95.30	94.40	-37.2	28,301	-0.13%	大賣/
2024/02/23	86.3	89.81	113	90.32	89.50	-26.7	26,964	-0.10%	大賣/
2024/02/22	14.2	86.61	2	86.90	85.80	12.2	26,010	0.05%
2024/02/21	90	87.47	91	87.00	87.00	-1	25,586	0.00%
2024/02/20	2.3	83.43	1	86.30	83.30	1.3	24,980	0.01%
2024/02/19	10.2	87.35	3	86.10	84.80	7.2	24,808	0.03%
2024/02/16	3	84.70	3	84.30	84.50	0	24,408	0.00%
2024/02/15	5	77.26	19	79.28	82.20	-14	24,112	-0.06%
2024/02/05	3	81.07	1	81.60	81.30	2	23,871	0.01%
2024/02/02	13	83.26	4	82.50	82.00	9	23,806	0.04%
2024/02/01	3	85.13	6	85.48	86.20	-3	23,591	-0.01%