• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22464.2000.0064.1042,5990.15%
2025/01/20262.65363.0063.30-12,585-0.04%
2025/01/17163.0000.0063.0012,6180.04%
2025/01/16162.90263.3062.90-12,649-0.04%
2025/01/15362.97263.4062.8012,6570.04%
2025/01/141163.052062.7963.20-92,645-0.34%
2025/01/13160.0000.0060.5012,6090.04%
2025/01/10161.1000.0061.3012,5880.04%
2025/01/09562.5200.0061.9052,5860.19%
2025/01/08163.30363.6063.50-22,539-0.08%
2025/01/03162.10161.8061.9002,5400.00%
2025/01/0200.00163.6063.20-12,547-0.04%
2024/12/27163.10263.5063.50-12,584-0.04%
2024/12/26363.07663.3763.30-32,614-0.11%
2024/12/24163.30363.4362.60-22,726-0.07%
2024/12/20363.10363.6762.9002,8210.00%
2024/12/19262.25062.7062.6022,9100.07%
2024/12/18862.55662.7063.0022,9340.07%
2024/12/1700.003.161.9461.60-3.12,907-0.10%
2024/12/1600.00063.1061.7002,9220.00%
2024/12/13163.000.163.5062.900.92,9420.03%
2024/12/121265.2811.165.5064.200.93,0100.03%
2024/12/1000.00262.8062.80-23,249-0.06%
2024/12/06264.55465.0064.30-23,415-0.06%
2024/12/05364.87264.9064.5013,4330.03%
2024/12/04665.571.265.6965.104.83,4310.14%
2024/12/0300.00365.3765.50-33,384-0.09%
2024/12/026465.6755.265.9364.608.93,3410.26%
2024/11/29163.10364.3764.80-23,229-0.06%
2024/11/2800.00262.3063.40-23,297-0.06%
2024/11/27564.58264.9563.4033,2790.09%
2024/11/26464.73565.0264.30-13,235-0.03%
2024/11/25664.33364.8064.2033,1870.09%
2024/11/22464.13164.6063.9033,2170.09%
2024/11/21163.20163.3063.7003,2250.00%
2024/11/20263.501.163.6963.500.93,2810.03%
2024/11/19163.30263.3063.30-13,291-0.03%
2024/11/15363.80263.7563.2013,2770.03%
2024/11/14161.5000.0061.3013,2230.03%
2024/11/1200.00162.2061.70-13,300-0.03%
2024/11/1100.00961.9862.30-93,369-0.27%
2024/11/08361.70461.5361.30-13,421-0.03%
2024/11/0700.00161.5061.20-13,463-0.03%
2024/11/06358.5700.0058.4033,4750.09%
2024/11/040.159.9000.0059.700.13,5970.00%
2024/11/0100.00260.5060.40-23,656-0.05%
2024/10/30159.7000.0059.6013,7200.03%
2024/10/28161.30260.5061.00-13,844-0.03%
2024/10/25460.9800.0060.9043,8820.10%
2024/10/22160.0000.0060.5013,9580.03%
2024/10/18160.20260.4560.00-14,054-0.02%
2024/10/17160.60160.9060.7004,0910.00%
2024/10/1600.00160.4060.30-14,181-0.02%
2024/10/15159.8000.0060.0014,2120.02%
2024/10/14259.5500.0059.6024,2540.05%
2024/10/11360.10460.6060.50-14,250-0.02%
2024/10/09261.10261.3560.4004,2790.00%
2024/10/08261.5000.0061.4024,2980.05%
2024/10/07162.5000.0062.9014,3090.02%
2024/10/042162.2700.0061.90214,4060.48%
2024/10/016.163.18363.6063.003.14,4240.07%
2024/09/30363.40164.1063.1024,4400.05%
2024/09/27164.3000.0064.1014,4460.02%
2024/09/26264.30264.7065.0004,4350.00%
2024/09/25164.7000.0064.6014,4500.02%
2024/09/24664.879.165.0364.90-3.14,506-0.07%
2024/09/231.163.821364.0965.00-11.94,512-0.26%
2024/09/20162.002162.7362.80-204,497-0.44%
2024/09/19561.201561.8561.80-104,581-0.22%
2024/09/1811.161.3200.0061.2011.14,6870.24%
2024/09/16163.0000.0062.2014,7260.02%
2024/09/13262.55363.1763.00-14,820-0.02%
2024/09/123.162.21162.4061.302.15,0630.04%
2024/09/111464.49161.9061.70135,0670.26%
2024/09/101267.881468.6567.80-24,825-0.04%
2024/09/0900.000.165.3065.50-0.14,8030.00%
2024/09/05165.10164.9065.4005,5310.00%
2024/09/032.167.6500.0066.902.15,9420.03%
2024/09/021.168.28168.0068.100.16,0800.00%
2024/08/30368.07268.6067.2016,2320.02%
2024/08/27267.5500.0067.7026,3940.03%
2024/08/26067.601.568.3767.40-1.56,448-0.02%
2024/08/230.565.360.564.3066.3006,5560.00%
2024/08/221.667.04167.9065.800.66,7370.01%
2024/08/213.168.48268.9568.201.16,7520.02%
2024/08/20168.001.568.4367.80-0.56,771-0.01%
2024/08/193.667.59168.4067.802.66,8760.04%
2024/08/16268.20268.8067.8006,9620.00%
2024/08/15368.17168.6067.5027,0730.03%
2024/08/14268.90269.4069.0007,1570.00%
2024/08/137.168.96769.1668.800.17,2360.00%
2024/08/123.167.09566.8667.40-1.97,315-0.03%
2024/08/09563.52363.8363.6027,7990.03%
2024/08/08359.97260.2559.7018,6540.01%
2024/08/07461.85262.2562.1029,2970.02%
2024/08/06157.20158.0059.0009,3170.00%
2024/08/02668.15168.8066.9059,3370.05%
2024/08/01270.10970.0171.00-79,281-0.08%
2024/07/31165.7000.0065.6019,1720.01%
2024/07/3000.000.264.7066.20-0.29,1810.00%
2024/07/29668.50469.9966.7029,2010.02%
2024/07/26268.2500.0068.4029,2110.02%
2024/07/2300.002.469.9470.00-2.49,258-0.03%
2024/07/19569.54170.6067.9049,1980.04%
2024/07/17871.40971.9272.00-19,125-0.01%
2024/07/16271.21172.2071.3019,0500.01%
2024/07/15271.05371.8370.80-19,043-0.01%
2024/07/11170.40470.9070.60-39,011-0.03%
2024/07/090.368.10167.0067.70-0.79,031-0.01%
2024/07/08271.200.568.4068.101.59,0510.02%
2024/07/0500.00171.1071.40-19,044-0.01%
2024/07/04371.03571.4871.40-29,065-0.02%
2024/07/03371.17371.6071.1009,1230.00%
2024/07/02570.88571.3870.7009,1570.00%
2024/07/01571.00571.3471.2009,2010.00%
2024/06/28372.00872.9971.60-59,521-0.05%
2024/06/27771.3900.0070.7079,6950.07%
2024/06/26573.583473.1472.60-299,736-0.30%
2024/06/25671.32672.0372.9009,9510.00%
2024/06/24472.05472.6371.8009,9600.00%
2024/06/21271.15771.7771.90-59,945-0.05%
2024/06/201370.8010.471.3970.802.79,9620.03%
2024/06/194473.011571.8370.40299,8800.29%
2024/06/181568.611968.6868.80-49,578-0.04%
2024/06/171067.86567.8467.9059,5990.05%
2024/06/142368.402568.7068.30-29,702-0.02%
2024/06/1313.167.98567.4466.908.19,7820.08%
2024/06/122368.532569.2370.60-29,616-0.02%
2024/06/111568.331568.9566.8009,1700.00%
2024/06/07665.87666.5766.2009,0250.00%
2024/06/06964.961065.4265.50-18,955-0.01%
2024/06/052465.542865.2166.10-48,845-0.05%
2024/06/041964.741964.6464.5008,7880.00%
2024/06/031163.591163.9063.4008,7950.00%
2024/05/31363.23463.8363.80-18,862-0.01%
2024/05/30464.15264.9064.5028,9560.02%
2024/05/291665.111665.8464.4009,0190.00%
2024/05/281663.391864.3264.90-29,116-0.02%
2024/05/271060.621261.8862.40-210,057-0.02%
2024/05/24160.0100.0059.80110,3500.01%
2024/05/233760.45361.0759.203410,4850.32%
2024/05/221662.241263.2762.10410,4350.04%
2024/05/211162.961363.2563.40-210,476-0.02%
2024/05/201561.09761.7660.90810,3860.08%
2024/05/172461.52462.4861.502010,4170.19%
2024/05/16563.421364.1263.20-810,386-0.08%
2024/05/152665.432966.7663.90-310,383-0.03%
2024/05/142864.911166.2663.90179,9330.17%
2024/05/134959.8410660.9864.10-579,000-0.63% 大賣/
2024/05/09153.60453.1553.00-38,225-0.04%
2024/05/08151.0000.0051.4018,0860.01%
2024/05/06150.80151.5050.8008,0640.00%
2024/05/02151.40151.4051.7008,0990.00%
2024/04/301150.311151.5350.2008,0570.00%
2024/04/29250.40250.9550.8007,9920.00%
2024/04/2600.00148.9548.60-17,903-0.01%
2024/04/24148.70148.9048.8507,8560.00%
2024/04/2300.00148.2048.05-17,850-0.01%
2024/04/22149.8500.0048.2517,8510.01%
2024/04/19249.70150.0049.8017,8400.01%
2024/04/18251.50152.3051.1017,8140.01%
2024/04/17152.2000.0051.3017,8410.01%
2024/04/16152.10152.5051.7007,8230.00%
2024/04/11255.40353.9753.70-17,667-0.01%
2024/04/10157.20158.7057.5007,5710.00%
2024/04/09258.55259.0558.2007,5110.00%
2024/04/08258.60259.4059.5007,4450.00%
2024/04/03358.23258.6058.5017,3890.01%
2024/04/02559.62359.8059.1027,3080.03%
2024/04/01655.27956.4659.40-36,949-0.04%
2024/03/29453.03853.7654.00-46,696-0.06%
2024/03/281852.692153.5854.00-36,600-0.05%
2024/03/27551.12851.5052.10-36,312-0.05%
2024/03/26251.05150.6050.2016,2180.02%
2024/03/251750.682250.8551.00-56,160-0.08%
2024/03/22149.25149.1549.8006,1200.00%
2024/03/20650.20250.5550.1046,1970.06%
2024/03/19450.15450.2150.7006,1920.00%
2024/03/18749.222648.7750.40-196,162-0.31%
2024/03/151046.75947.0146.6016,0130.02%
2024/03/1400.00147.1546.35-16,033-0.02%
2024/03/13546.68346.9246.3526,3310.03%
2024/03/121547.76745.6747.5087,0730.11%
2024/03/11544.93445.1544.7517,3500.01%
2024/03/08345.43245.6344.3017,4730.01%
2024/03/07447.43346.4546.0517,4140.01%
2024/03/06348.82448.9548.35-17,353-0.01%
2024/03/051549.61849.7848.6077,2680.10%
2024/03/041050.46351.0051.2077,0670.10%
2024/03/01550.64351.0750.8026,9620.03%
2024/02/291150.91850.7650.6036,7420.04%
2024/02/27348.18449.5150.50-15,591-0.02%
2024/02/26845.4219.345.7045.95-11.35,250-0.22%
2024/02/23744.612.344.9644.204.85,1320.09%
2024/02/22644.53844.7945.00-25,124-0.04%
2024/02/21443.88944.2743.90-55,088-0.10%
2024/02/202944.123144.6943.55-25,114-0.04%
2024/02/1900.002043.9744.20-205,047-0.40%
2024/02/161343.654843.9443.05-355,025-0.70%
2024/02/15741.667.341.4442.40-0.34,997-0.01%
2024/02/05140.0500.0040.0515,0380.02%
堤維西 相關文章