恩德 (1528)-元富-新興券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市電機機械類股▼1.11%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	12.20	0	0.00	12.15	3	4,039	0.07%
2024/04/29	3	12.25	0	0.00	12.40	3	4,417	0.07%
2024/04/12	0.1	12.85	0	0.00	13.05	0.1	7,410	0.00%
2024/04/09	0	13.25	0	0.00	13.20	0	7,379	0.00%
2024/03/26	0	13.50	0	0.00	13.35	0	7,284	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	7,236	0.00%
2024/03/20	0	13.05	0	0.00	12.90	0	7,221	0.00%
2024/03/18	0	12.88	0	0.00	12.75	0	7,186	0.00%
2024/03/15	0	12.80	0	0.00	12.75	0	7,183	0.00%
2024/03/13	1	13.05	1	12.90	12.80	0	7,183	0.00%
2024/03/12	0	0.00	18	13.45	13.30	-18	7,164	-0.25%
2024/03/08	2	13.40	32	13.29	13.20	-30	7,170	-0.42%
2024/03/07	2	13.80	4	13.80	13.70	-2	7,144	-0.03%
2024/03/06	1	13.85	1	13.95	14.10	0	7,143	0.00%
2024/03/05	5	13.96	6	13.87	13.85	-1	7,115	-0.01%
2024/03/04	32	14.54	2	14.75	14.30	30	7,050	0.43%
2024/03/01	0	0.00	10	14.40	14.40	-10	7,002	-0.14%
2024/02/29	2	14.25	0	0.00	14.25	2	6,973	0.03%
2024/02/27	2	14.35	4	14.40	14.40	-2	6,938	-0.03%
2024/02/26	0	0.00	2	14.60	14.65	-2	6,886	-0.03%
2024/02/23	0	14.55	9	14.33	14.15	-9	6,779	-0.13%
2024/02/22	6	14.72	8	14.56	14.40	-2	6,729	-0.03%
2024/02/21	20	14.86	9	14.72	14.70	11	6,658	0.17%
2024/02/20	4	14.43	3	14.27	14.20	1	6,510	0.02%
2024/02/19	1	14.25	1	14.35	14.65	0	6,431	0.00%
2024/02/16	7	14.31	5	14.47	14.55	2	6,320	0.03%
2024/02/15	4	14.53	5	14.65	14.70	-1	6,178	-0.02%
2024/02/05	34	16.64	5	15.07	14.60	29	6,073	0.48%
2024/02/02	8	15.63	14	15.87	16.05	-6	5,139	-0.12%
2024/02/01	3	13.97	6	14.26	14.60	-3	4,611	-0.07%
2024/01/31	1	13.70	1	13.35	13.30	0	4,259	0.00%
2024/01/29	1	13.45	2	13.50	13.45	-1	4,165	-0.02%
2024/01/26	3	13.20	2	13.05	13.05	1	4,108	0.02%
2024/01/25	4	13.74	2	13.93	13.30	2	4,051	0.05%
2024/01/24	3	14.17	3	14.33	14.10	0	3,930	0.00%
2024/01/23	1	13.80	2	13.95	13.85	-1	3,771	-0.03%
2024/01/22	4	14.00	2	14.13	13.80	2	3,676	0.05%
2024/01/19	7	14.07	14	14.25	14.15	-7	3,491	-0.20%
2024/01/18	30	14.99	17	14.90	14.50	13	3,228	0.40%
2024/01/17	10	15.75	1	15.40	14.35	9	2,716	0.33%
2024/01/16	0	0.00	6	14.74	15.20	-6	1,948	-0.31%
2024/01/15	0	0.00	0.1	13.30	13.85	-0.1	1,424	-0.01%
2024/01/12	2.1	13.23	700	13.17	12.60	-697.9	1,134	-61.52%	大賣/鉅額交易
2024/01/11	12	11.70	5	12.25	12.40	7	723	0.97%
2024/01/08	17	11.75	0	0.00	11.60	17	628	2.70%
2024/01/03	0.1	11.60	0	0.00	11.50	0.1	650	0.01%
2023/12/21	0.1	11.80	0	0.00	11.85	0.1	676	0.01%
2023/12/14	1	11.75	0	0.00	11.55	1	683	0.15%
2023/12/11	5	11.60	0	0.00	11.60	5	711	0.70%
2023/12/07	0	0.00	2	12.05	11.90	-2	716	-0.28%
2023/12/06	73	12.01	0	0.00	11.95	73	765	9.54%
2023/12/05	5	12.11	0	0.00	12.10	5	756	0.66%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/12/01	166	11.68	1	12.00	11.95	165	735	22.44%	大買/鉅額交易
2023/11/28	39	11.50	0	0.00	11.45	39	744	5.24%
2023/11/22	1	11.70	0	0.00	11.55	1	763	0.13%
2023/11/20	0	11.65	0	0.00	11.60	0	788	0.00%
2023/11/14	0	0.00	1	11.25	11.25	-1	853	-0.12%
2023/11/13	1	11.35	0	0.00	11.30	1	878	0.11%
2023/10/24	6	11.38	0	0.00	11.45	6	1,310	0.46%
2023/10/18	0	11.30	0	0.00	11.15	0	1,468	0.00%
2023/10/11	1	11.70	0	0.00	11.65	1	1,857	0.05%
2023/10/06	0	12.10	0	0.00	12.10	0	1,923	0.00%
2023/10/04	0	11.90	0	0.00	11.85	0	2,218	0.00%
2023/09/12	0	0.00	2	12.45	12.35	-2	6,676	-0.03%
2023/09/11	39	12.74	0	0.00	12.40	39	6,933	0.56%
2023/09/04	40	12.59	0	0.00	12.55	40	7,056	0.57%
2023/08/23	0	12.52	0	0.00	12.50	0	7,683	0.00%
2023/08/21	0	12.60	7	12.50	12.55	-7	7,694	-0.09%
2023/08/10	0	0.00	2	12.75	12.60	-2	7,919	-0.03%
2023/08/09	35	13.30	0	0.00	13.00	35	7,893	0.44%
2023/08/08	15	13.95	0	0.00	13.55	15	7,854	0.19%
2023/08/07	257	13.68	0	0.00	13.75	257	7,881	3.26%	大買/鉅額交易
2023/08/01	2	14.05	0	0.00	13.80	2	7,838	0.03%
2023/07/26	3	14.50	0	0.00	14.25	3	7,923	0.04%
2023/07/25	0	0.00	0	14.80	14.60	0	7,940	0.00%
2023/07/24	2	14.60	0	0.00	14.80	2	7,911	0.03%
2023/07/18	11	15.40	12	15.33	15.30	-1	7,888	-0.01%
2023/07/17	6	16.05	0	0.00	15.70	6	7,818	0.08%
2023/07/14	2	16.00	5	16.00	16.00	-3	7,744	-0.04%
2023/07/13	5	16.35	9	16.49	16.00	-4	7,696	-0.05%
2023/07/12	5	16.35	2	16.55	16.20	3	7,624	0.04%
2023/07/11	5	17.50	3	17.15	16.80	2	7,541	0.03%
2023/07/10	35	17.83	26	18.04	17.75	9	7,350	0.12%
2023/07/07	2	17.30	2	16.90	17.30	0	7,099	0.00%
2023/07/05	15	18.07	15	18.07	17.65	0	6,879	0.00%
2023/07/04	3	17.70	1	17.75	17.45	2	6,610	0.03%
2023/07/03	9	18.11	42	17.83	17.80	-33	6,415	-0.51%
2023/06/30	15	16.32	28	16.37	17.10	-13	5,721	-0.23%
2023/06/29	23	16.31	3	16.65	15.55	20	5,385	0.37%
2023/06/28	3	15.60	0	0.00	15.40	3	5,016	0.06%
2023/06/27	3	15.47	3	15.47	15.55	0	4,884	0.00%
2023/06/26	2	16.40	13	16.40	16.30	-11	4,751	-0.23%
2023/06/21	21	16.75	11	17.05	17.10	10	4,574	0.22%
2023/06/20	36	17.82	16	18.10	17.55	20	4,249	0.47%
2023/06/19	24	17.10	38	17.35	17.70	-14	3,472	-0.40%
2023/06/16	6	16.10	1	16.10	16.10	5	2,977	0.17%
2023/06/15	27	14.27	13	14.63	14.65	14	2,860	0.49%
2023/06/09	1	13.35	0	0.00	13.40	1	2,460	0.04%
2023/06/07	3	13.63	1	13.30	13.25	2	2,400	0.08%
2023/06/05	0	0.00	3	13.72	13.75	-3	2,127	-0.14%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/23	4	12.73	2	12.78	12.50	2	1,873	0.11%
2023/05/22	1	12.35	3	12.03	12.40	-2	1,713	-0.12%
2023/05/17	8	11.47	205	11.60	11.50	-197	1,585	-12.43%	大賣/鉅額交易
2023/05/16	2	11.48	0	0.00	11.35	2	1,577	0.13%
2023/05/15	84	11.50	0	0.00	11.35	84	1,573	5.34%
2023/05/05	0	12.45	0	0.00	12.35	0	1,443	0.00%
2023/04/24	0	0.00	358	11.79	11.90	-358	1,012	-35.35%	大賣/鉅額交易
2023/04/21	139	11.56	0	0.00	11.35	139	959	14.48%	大買/鉅額交易
2023/04/20	41	11.45	0	0.00	11.35	41	922	4.44%
2023/04/19	178	11.69	0	0.00	11.65	178	881	20.18%	大買/鉅額交易
2023/04/06	0	11.05	0	0.00	11.10	0	743	0.00%
2023/03/28	0	10.73	0	0.00	10.60	0	704	0.00%
2023/03/27	0	0.00	1	10.75	10.75	-1	706	-0.14%
2023/03/24	0	0.00	1	10.60	10.60	-1	700	-0.14%
2023/03/23	0	0.00	1	10.60	10.55	-1	709	-0.14%
2023/03/21	0	10.45	0	0.00	10.45	0	698	0.00%
2023/03/20	0	0.00	0	10.35	10.30	0	702	0.00%
2023/03/17	2	10.25	0	0.00	10.25	2	746	0.27%
2023/03/15	1	10.45	0	0.00	10.45	1	752	0.13%
2023/03/09	3.5	11.27	2	10.90	10.90	1.5	722	0.21%
2023/03/08	0	0.00	10	11.25	11.30	-10	569	-1.76%
2023/03/07	0	0.00	10	11.20	11.15	-10	550	-1.82%
2023/03/03	0	0.00	1.5	11.02	11.20	-1.5	519	-0.29%
2023/03/02	1	10.70	0	0.00	10.85	1	474	0.21%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/23	0	10.85	0	0.00	10.80	0	467	0.00%
2023/02/22	11	10.70	0	0.00	10.80	11	453	2.43%
2023/02/21	10	10.65	0	0.00	10.60	10	432	2.31%
2023/02/20	0	10.75	1	10.70	10.70	-1	431	-0.23%
2023/02/14	1	10.35	0	0.00	10.35	1	410	0.24%
2023/01/31	0	0.00	1	10.00	10.15	-1	380	-0.26%
2023/01/30	0	0.00	0	10.05	9.95	0	377	0.00%
2023/01/16	1	9.75	0	0.00	9.75	1	378	0.26%
2022/12/30	0	10.20	0	0.00	10.15	0	400	0.00%
2022/12/09	5	10.50	5	10.40	10.25	0	374	0.00%
2022/11/08	0	0.00	1	9.33	9.34	-1	627	-0.16%
2022/11/07	0	0.00	1	9.31	9.31	-1	641	-0.16%
2022/11/04	0	0.00	1	9.12	9.29	-1	721	-0.14%
2022/11/03	1	9.05	0	0.00	9.07	1	778	0.13%
2022/11/02	0	0.00	1	9.12	9.11	-1	780	-0.13%
2022/10/27	0	8.99	0	0.00	9.03	0	802	0.00%
2022/10/18	1	9.05	0	0.00	9.09	1	828	0.12%
2022/10/13	1	9.00	3	9.07	9.12	-2	828	-0.24%
2022/10/05	0	0.00	1	9.66	9.67	-1	833	-0.12%
2022/10/03	0	0.00	1	9.45	9.54	-1	844	-0.12%
2022/09/29	0	0.00	1	9.71	9.63	-1	850	-0.12%
2022/09/28	2	9.47	0	0.00	9.46	2	855	0.23%
2022/09/20	1	10.60	0	0.00	10.55	1	854	0.12%
2022/09/19	1	10.60	0	0.00	10.50	1	854	0.12%
2022/09/15	0	0.00	1	10.90	10.90	-1	855	-0.12%
2022/09/14	0	0.00	1	10.90	10.85	-1	855	-0.12%
2022/09/12	2	10.75	0	0.00	10.75	2	861	0.23%
2022/09/08	0	0.00	1	10.85	10.95	-1	862	-0.12%
2022/09/07	1	10.70	0	0.00	10.65	1	872	0.11%
2022/09/05	3	11.25	0	0.00	11.05	3	875	0.34%
2022/08/24	0	0.00	0	10.93	10.90	0	1,188	0.00%
2022/08/16	0	0.00	11	10.70	10.55	-11	1,679	-0.66%
2022/08/15	11	10.55	0	0.00	10.50	11	1,763	0.62%
2022/08/11	0	0.00	12	10.50	10.35	-12	1,735	-0.69%
2022/08/08	12	9.76	0	0.00	9.73	12	1,598	0.75%
2022/08/03	0	0.00	12	9.64	9.61	-12	1,580	-0.76%
2022/08/02	0	0.00	0	9.73	9.78	0	1,576	0.00%
2022/07/29	12	9.38	0	0.00	9.38	12	1,544	0.78%
2022/07/26	0	9.64	0	0.00	9.30	0	1,540	0.00%
2022/06/10	0	0.00	3	10.40	10.40	-3	1,382	-0.22%
2022/06/06	3	10.52	0	0.00	10.45	3	1,361	0.22%
2022/05/30	0	0.00	3	11.00	10.70	-3	1,238	-0.24%
2022/05/26	3	10.90	0	0.00	10.70	3	984	0.30%
2022/05/18	0	0.00	0	9.14	9.19	0	585	0.00%
2022/04/26	0	9.45	0	0.00	9.36	0	636	0.00%
2022/02/22	0	10.95	0	0.00	10.85	0	807	0.00%
2022/01/20	6	11.00	0	0.00	11.00	6	1,007	0.60%
2021/11/09	0	0.00	1	11.20	11.10	-1	534	-0.19%
2021/08/02	1	11.90	0	0.00	12.00	1	2,148	0.05%
2021/07/30	0	0.00	1	12.20	11.90	-1	2,135	-0.05%
2021/07/08	0	0.00	12	12.20	12.40	-12	2,462	-0.49%
2021/07/07	15	12.25	3	12.35	12.05	12	2,487	0.48%
2021/07/02	0	0.00	18	12.35	12.40	-18	2,475	-0.73%
2021/07/01	17	12.20	0	0.00	12.15	17	2,487	0.68%
2021/06/30	17	12.10	17	12.20	12.25	0	2,468	0.00%
2021/06/28	1	12.50	0	0.00	12.35	1	2,453	0.04%
2021/06/25	1	12.30	0	0.00	12.00	1	2,412	0.04%
2021/06/24	0	0.00	1	12.80	12.70	-1	2,352	-0.04%
2021/06/23	0	0.00	62	11.52	11.85	-62	2,219	-2.79%
2021/06/21	60	11.50	19	11.44	11.20	41	2,160	1.90%
2021/06/18	10	11.30	0	0.00	11.25	10	2,134	0.47%
2021/06/15	15	11.85	8	11.76	11.95	7	2,060	0.34%
2021/06/11	13	10.81	10	10.85	11.00	3	1,818	0.16%
2021/05/06	0	0.00	1	10.35	10.45	-1	1,443	-0.07%
2021/05/04	1	10.80	1	10.90	10.55	0	1,432	0.00%
2021/04/29	1	12.25	1	12.10	12.00	0	1,383	0.00%
2021/04/28	0	0.00	2	12.15	12.25	-2	1,347	-0.15%
2021/04/27	1	11.70	0	0.00	11.95	1	1,284	0.08%
2021/04/23	2	11.48	0	0.00	11.40	2	1,262	0.16%
2021/04/19	16	11.33	11	11.35	11.10	5	1,232	0.41%
2021/04/14	0	0.00	1	10.90	11.45	-1	1,179	-0.08%
2021/04/13	0	0.00	1	11.05	10.60	-1	1,160	-0.09%
2021/04/01	0	0.00	2	10.25	10.10	-2	1,130	-0.18%
2021/03/25	2	10.15	0	0.00	10.10	2	1,146	0.17%
2021/03/23	1	10.10	0	0.00	10.15	1	1,171	0.09%
2021/03/02	1	10.00	0	0.00	9.98	1	1,221	0.08%
2021/02/24	1	10.20	0	0.00	10.00	1	1,167	0.09%
2021/02/23	0	0.00	1	10.20	10.20	-1	1,156	-0.09%
2021/02/17	0	0.00	1	9.13	9.26	-1	1,141	-0.09%
2021/02/02	0	0.00	1	9.21	9.16	-1	1,127	-0.09%
2021/01/22	1	9.84	0	0.00	9.89	1	1,106	0.09%
2021/01/20	0	0.00	1	9.95	9.90	-1	1,092	-0.09%
2020/12/31	1	9.95	0	0.00	9.99	1	683	0.15%
2020/12/28	1	9.85	0	0.00	9.87	1	602	0.17%
2020/12/22	1	9.24	0	0.00	8.98	1	521	0.19%
2020/12/17	0	0.00	6	9.42	9.45	-6	515	-1.16%
2020/12/03	7	8.67	7	8.79	8.62	0	435	0.00%
2020/09/04	0	0.00	2	8.28	8.28	-2	449	-0.45%
2020/08/27	2	8.00	0	0.00	8.00	2	427	0.47%
2020/05/07	0	0.00	0	7.54	7.48	0	371	0.00%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2019/12/24	110	9.66	0	0.00	9.54	110	294	37.34%	大買/鉅額交易
2019/12/23	1	9.22	161	9.62	9.88	-160	270	-59.19%	大賣/鉅額交易
2019/12/20	55	9.25	5	9.17	9.12	50	181	27.52%
2019/11/08	2	8.88	0	0.00	8.88	2	211	0.94%
2019/07/19	1	9.65	1	9.52	9.52	0	181	0.00%
2019/06/27	4	9.39	0	0.00	9.39	4	182	2.19%
2019/01/30	0	10.10	0	0.00	10.15	0	218	0.00%
2018/09/12	0	0.00	6	12.00	12.05	-6	541	-1.11%
2018/09/06	0	0.00	2	13.10	12.90	-2	621	-0.32%
2018/09/03	0	0.00	2	13.00	12.80	-2	665	-0.30%
2018/08/14	2	13.10	0	0.00	13.15	2	842	0.24%
2018/08/10	2	13.50	0	0.00	13.60	2	862	0.23%
2018/07/18	3	14.40	0	0.00	14.25	3	1,595	0.19%
2018/07/17	0	0.00	7	14.55	14.55	-7	1,616	-0.43%
2018/07/04	1	14.45	0	0.00	14.40	1	1,923	0.05%
2018/05/15	0	0.00	1	16.40	16.25	-1	3,487	-0.03%
2018/05/07	21	16.95	21	17.07	17.10	0	3,305	0.00%
2018/05/04	0	0.00	2	17.40	17.05	-2	3,252	-0.06%
2018/05/02	0	0.00	6	16.71	16.40	-6	3,041	-0.20%
2018/04/30	10	16.37	1	16.35	16.25	9	3,017	0.30%
2018/04/27	1	15.65	0	0.00	16.05	1	3,039	0.03%
2018/04/24	0	0.00	1	15.70	15.80	-1	3,019	-0.03%
2018/04/23	3	16.52	0	0.00	16.40	3	2,994	0.10%
2018/04/17	0	0.00	2	16.23	16.00	-2	2,941	-0.07%
2018/04/16	0	0.00	1	16.05	15.80	-1	2,916	-0.03%
2018/04/11	1	17.05	0	0.00	16.65	1	2,872	0.03%
2018/04/10	4	16.35	0	0.00	16.25	4	2,797	0.14%
2018/03/31	1	15.05	0	0.00	15.10	1	2,732	0.04%
2018/03/29	0	0.00	1	15.30	15.20	-1	2,713	-0.04%
2018/03/27	5	16.35	5	15.95	15.90	0	2,752	0.00%
2018/03/26	0	0.00	7	15.47	15.45	-7	2,702	-0.26%
2018/03/23	10	15.90	53	15.65	15.60	-43	2,672	-1.61%
2018/03/22	0	0.00	1	16.95	16.55	-1	2,609	-0.04%
2018/03/19	0	0.00	1	16.85	16.65	-1	2,460	-0.04%
2018/03/15	10	17.55	10	17.45	17.10	0	2,370	0.00%
2018/03/13	51	17.30	1	17.05	16.85	50	2,216	2.26%
2018/03/12	38	17.64	35	17.60	16.90	3	1,979	0.15%
2018/03/09	101	16.50	104	16.09	16.15	-3	1,606	-0.19%	大買/大賣/
2018/03/06	0	0.00	5	15.45	15.05	-5	1,765	-0.28%
2018/03/05	5	15.25	0	0.00	15.25	5	1,846	0.27%
2018/03/02	0	0.00	2	14.70	14.75	-2	1,814	-0.11%
2018/02/21	0	0.00	5	14.60	14.60	-5	2,003	-0.25%
2018/02/08	5	14.10	0	0.00	14.10	5	2,532	0.20%
2018/02/07	0	0.00	4	14.30	14.15	-4	2,558	-0.16%
2018/02/02	3	14.72	0	0.00	14.70	3	2,658	0.11%
2018/02/01	0	14.50	0	0.00	14.60	0	2,771	0.00%
2018/01/22	0	0.00	1	14.30	14.30	-1	3,003	-0.03%
2018/01/18	1	14.20	0	0.00	14.10	1	3,017	0.03%
2018/01/16	0	0.00	5	14.40	14.40	-5	3,011	-0.17%
2018/01/15	0	0.00	2	14.40	14.35	-2	3,007	-0.07%
2018/01/11	7	14.01	0	0.00	14.05	7	2,990	0.23%
2018/01/10	0	0.00	1	14.20	14.15	-1	3,008	-0.03%
2018/01/04	0	0.00	10	14.95	14.90	-10	2,963	-0.34%
2018/01/03	2	15.45	4	15.10	14.95	-2	2,960	-0.07%
2018/01/02	1	14.75	0	0.00	14.95	1	2,899	0.03%