巨庭 (1539)-元富-新興券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.30
漲跌
▼0.10
漲幅
-0.43%
成交量
135張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	23.05	23.80	-1	272	-0.37%
2024/05/03	2	25.10	2	24.80	24.85	0	280	0.00%
2024/05/02	0	0.00	1	24.90	24.85	-1	279	-0.36%
2024/04/30	2	24.90	1	24.95	24.80	1	278	0.36%
2024/04/26	0	0.00	1	24.15	24.15	-1	273	-0.37%
2024/04/24	3	24.07	1	24.45	24.45	2	271	0.74%
2024/04/23	0	0.00	1	23.50	23.65	-1	266	-0.37%
2024/04/15	3	24.75	3	24.40	24.35	0	252	0.00%
2024/04/09	1	26.20	0	0.00	25.30	1	243	0.41%
2024/04/03	0	0.00	2	25.38	25.10	-2	234	-0.85%
2024/04/02	2	24.93	0	0.00	25.60	2	231	0.87%
2024/03/28	0	0.00	4	24.85	24.60	-4	220	-1.81%
2024/03/19	0	0.00	0	24.75	24.90	0	208	0.00%
2024/03/13	6	25.72	7	25.65	25.65	-1	199	-0.50%
2024/03/12	0	0.00	2	26.25	26.30	-2	194	-1.03%
2024/03/08	2	25.35	2	25.45	25.55	0	168	0.00%
2024/03/07	5	25.84	3	26.05	25.35	2	159	1.25%
2024/03/06	3	24.90	6	25.61	26.15	-3	136	-2.20%
2024/03/01	1	23.95	0	0.00	23.90	1	112	0.89%
2024/02/27	0	0.00	1	24.05	24.05	-1	115	-0.86%
2024/02/22	1	25.20	0	0.00	24.50	1	115	0.86%
2024/02/16	0	0.00	2	25.15	24.65	-2	113	-1.76%
2024/01/26	0	0.00	3	25.05	24.60	-3	124	-2.40%
2023/12/28	0	0.00	11	24.31	24.25	-11	109	-10.01%
2023/12/12	1	24.50	0	0.00	24.50	1	113	0.88%
2023/12/05	0	0.00	1	25.25	25.15	-1	115	-0.86%
2023/12/04	7	24.79	0	0.00	25.35	7	113	6.15%
2023/11/14	0	23.70	0	0.00	23.70	0	138	0.00%
2023/11/09	2	23.50	0	0.00	23.55	2	143	1.40%
2023/09/11	0	0.00	1	23.70	23.50	-1	228	-0.44%
2023/08/24	0	0.00	2	27.90	27.85	-2	259	-0.77%
2023/08/22	0	0.00	0	28.80	28.10	0	259	0.00%
2023/08/21	0	0.00	0	28.90	28.70	0	257	0.00%
2023/08/15	0.1	27.55	0	0.00	27.45	0.1	242	0.04%
2023/08/14	0.2	27.35	0	0.00	27.15	0.2	243	0.07%
2023/08/11	0.3	27.60	0	0.00	27.45	0.3	245	0.12%
2023/08/10	0.1	27.35	1	27.35	27.60	-0.9	244	-0.37%
2023/08/07	0.1	28.00	0	0.00	27.90	0.1	251	0.04%
2023/07/28	0.1	28.15	0	0.00	28.15	0.1	260	0.04%
2023/07/27	0.2	28.40	0	0.00	28.30	0.2	262	0.07%
2023/07/25	0	0.00	0	27.60	27.70	0	262	0.00%
2023/06/29	0	28.70	0	0.00	28.55	0	356	0.00%
2023/06/14	7	29.72	5	29.92	29.90	2	503	0.40%
2023/05/15	6	27.25	2	27.25	27.45	4	861	0.46%
2023/05/10	2	28.03	0	0.00	28.05	2	877	0.23%
2023/05/08	2	29.00	0	0.00	28.90	2	880	0.23%
2023/04/24	0.1	29.40	0	0.00	29.00	0.1	904	0.01%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/18	0	0.00	2	31.38	31.25	-2	888	-0.23%
2023/04/14	0	0.00	1	30.90	30.95	-1	883	-0.11%
2023/04/13	2	31.45	1	31.30	31.30	1	875	0.11%
2023/04/12	4	31.35	2	31.63	31.65	2	869	0.23%
2023/04/11	2	31.60	1	31.35	31.30	1	867	0.12%
2023/04/10	0	0.00	2	31.35	31.30	-2	868	-0.23%
2023/04/06	0	0.00	1	31.80	31.80	-1	862	-0.12%
2023/03/31	1	32.70	1	32.00	32.05	0	861	0.00%
2023/03/30	1	32.40	0	0.00	32.20	1	895	0.11%
2023/03/28	1	31.20	3	31.50	31.25	-2	894	-0.22%
2023/03/27	3	31.87	0	31.85	31.85	3	894	0.33%
2023/03/24	6	32.11	33.1	33.74	31.90	-27.1	891	-3.03%
2023/03/20	1	30.50	1	30.25	30.20	0	776	0.00%
2023/03/16	4.1	29.93	3	29.30	29.30	1.1	792	0.14%
2023/03/15	3	30.60	0	0.00	30.50	3	808	0.37%
2023/03/13	1	30.80	0	0.00	30.95	1	875	0.11%
2023/03/10	0	0.00	1	31.95	31.35	-1	904	-0.11%
2023/03/09	2	33.45	2	32.55	32.75	0	967	0.00%
2023/03/08	0	0.00	3	33.37	33.40	-3	965	-0.31%
2023/03/07	0	0.00	5	32.68	32.50	-5	967	-0.52%
2023/03/06	7	33.58	1	34.10	33.50	6	949	0.63%
2023/03/03	5	30.41	5	32.10	32.35	0	855	0.00%
2023/03/02	1	29.20	1	29.35	29.45	0	792	0.00%
2023/02/24	0	0.00	1	29.25	29.30	-1	823	-0.12%
2023/02/23	3	30.20	2	30.00	30.00	1	848	0.12%
2023/02/21	1	29.70	2	29.60	29.55	-1	938	-0.11%
2023/02/20	2	29.30	1	29.55	29.60	1	955	0.10%
2023/02/17	0	0.00	1	29.20	29.40	-1	971	-0.10%
2023/02/16	2	29.48	2	29.40	29.45	0	993	0.00%
2023/02/15	5	28.85	1	28.70	28.80	4	1,072	0.37%
2023/02/14	6	28.54	1	28.60	28.70	5	1,159	0.43%
2023/02/13	0	0.00	1	28.50	28.75	-1	1,234	-0.08%
2023/02/10	15	29.12	3	29.13	28.85	12	1,283	0.93%
2023/02/07	1	29.20	2	28.90	28.95	-1	1,456	-0.07%
2023/02/03	20	28.95	1	28.85	28.75	19	1,526	1.24%
2023/02/02	1	29.10	1	29.25	29.35	0	1,581	0.00%
2023/02/01	1	29.20	1	28.90	29.10	0	1,587	0.00%
2023/01/31	2	28.55	1	28.75	28.85	1	1,600	0.06%
2023/01/30	1	28.20	0	0.00	28.30	1	1,610	0.06%
2023/01/17	1	27.70	1	27.60	27.70	0	1,616	0.00%
2023/01/16	3	27.15	0	0.00	27.80	3	1,634	0.18%
2023/01/13	2	27.65	1	27.55	27.40	1	1,642	0.06%
2023/01/12	3	28.22	1	28.20	28.00	2	1,651	0.12%
2023/01/10	0	0.00	1	28.50	28.65	-1	1,683	-0.06%
2023/01/06	0	0.00	2	29.15	29.30	-2	1,716	-0.12%
2023/01/05	2	29.88	1	29.40	29.40	1	1,742	0.06%
2023/01/04	2	28.95	0	0.00	29.00	2	1,762	0.11%
2023/01/03	1	28.85	1	28.75	28.75	0	1,798	0.00%
2022/12/30	1	29.00	1	28.65	28.60	0	1,858	0.00%
2022/12/29	0	0.00	5	28.20	28.65	-5	1,869	-0.27%
2022/12/28	0	0.00	1	28.30	28.45	-1	1,893	-0.05%
2022/12/27	0	0.00	4	29.05	29.05	-4	1,917	-0.21%
2022/12/23	2	29.45	1	29.45	29.45	1	1,952	0.05%
2022/12/22	2	30.95	1	29.80	29.90	1	1,975	0.05%
2022/12/21	3	28.77	0	0.00	29.20	3	1,954	0.15%
2022/12/20	1	29.20	6	28.10	28.05	-5	1,970	-0.25%
2022/12/19	0	0.00	3	29.20	29.00	-3	2,002	-0.15%
2022/12/15	3	31.10	0	0.00	30.80	3	2,037	0.15%
2022/12/14	2	30.60	2	30.65	30.75	0	2,046	0.00%
2022/12/13	1	30.85	1	30.45	30.40	0	2,070	0.00%
2022/12/12	1	30.50	1	30.50	30.40	0	2,099	0.00%
2022/12/09	3	30.83	1	30.75	30.85	2	2,120	0.09%
2022/12/08	2	31.58	1	31.40	31.50	1	2,162	0.05%
2022/12/07	2	32.20	5	31.32	31.20	-3	2,186	-0.14%
2022/12/06	6	33.47	7	33.19	32.15	-1	2,251	-0.04%
2022/12/05	2	32.98	5	32.72	32.70	-3	2,270	-0.13%
2022/12/02	1	33.70	2	34.10	33.00	-1	2,297	-0.04%
2022/12/01	18	33.55	12	34.35	33.80	6	2,356	0.25%
2022/11/30	3	32.58	8	32.38	32.55	-5	2,608	-0.19%
2022/11/29	8	32.25	2	32.60	32.35	6	2,607	0.23%
2022/11/28	3	30.83	2	31.45	31.45	1	2,610	0.04%
2022/11/25	1	31.75	6	31.35	30.85	-5	2,618	-0.19%
2022/11/24	4	31.46	2	31.50	31.50	2	2,615	0.08%
2022/11/23	2	31.60	4	31.58	31.80	-2	2,634	-0.08%
2022/11/22	5	31.21	2	31.10	30.95	3	2,642	0.11%
2022/11/21	2	32.00	2	31.60	31.60	0	2,654	0.00%
2022/11/18	2	31.88	11	32.47	32.05	-9	2,661	-0.34%
2022/11/17	2	31.58	5	31.72	31.65	-3	2,641	-0.11%
2022/11/16	15	31.06	2	30.95	30.65	13	2,633	0.49%
2022/11/15	2	31.30	4	30.60	30.65	-2	3,010	-0.07%
2022/11/14	1	31.20	1	30.85	31.00	0	3,587	0.00%
2022/11/11	5	32.03	2	31.05	31.10	3	3,592	0.08%
2022/11/10	4	31.69	1	31.85	32.10	3	3,847	0.08%
2022/11/09	3	30.75	5	31.29	31.05	-2	4,087	-0.05%
2022/11/08	3	30.72	2	30.00	30.10	1	4,236	0.02%
2022/11/07	4	31.76	5	32.53	30.75	-1	4,369	-0.02%
2022/11/04	5	29.90	6	30.63	31.75	-1	4,314	-0.02%
2022/11/03	3	28.43	3	28.80	28.90	0	4,316	0.00%
2022/11/01	7	28.20	5	28.74	29.00	2	4,341	0.05%
2022/10/31	5	27.36	3	27.73	27.75	2	4,447	0.04%
2022/10/28	1	26.95	0	0.00	26.25	1	4,530	0.02%
2022/10/26	0	0.00	1	25.80	25.80	-1	4,677	-0.02%
2022/10/25	1	26.60	1	26.10	26.10	0	4,714	0.00%
2022/10/24	2	26.88	1	26.50	26.40	1	4,780	0.02%
2022/10/21	0	0.00	1	26.05	25.70	-1	4,892	-0.02%
2022/10/18	2	28.00	1	27.80	27.75	1	5,853	0.02%
2022/10/14	4	27.90	3	27.75	27.50	1	5,886	0.02%
2022/10/13	2	28.15	3	27.00	26.80	-1	5,911	-0.02%
2022/10/12	2	28.70	2	28.30	28.30	0	5,963	0.00%
2022/10/11	2	28.70	1	28.10	28.25	1	6,054	0.02%
2022/10/07	0	0.00	9	29.73	29.65	-9	6,208	-0.14%
2022/10/06	0	0.00	1	32.00	32.05	-1	6,204	-0.02%
2022/10/05	2	32.88	2	31.90	31.70	0	6,258	0.00%
2022/10/04	4	32.53	2	32.80	32.85	2	6,278	0.03%
2022/10/03	2	30.95	2	31.80	31.65	0	6,318	0.00%
2022/09/30	2	30.75	4	31.48	31.65	-2	6,469	-0.03%
2022/09/29	2	32.18	1	31.60	31.65	1	6,520	0.02%
2022/09/28	1	32.50	11	31.04	31.00	-10	6,553	-0.15%
2022/09/27	3	32.65	2	33.00	33.00	1	6,572	0.02%
2022/09/23	0	0.00	1	34.35	33.85	-1	6,632	-0.02%
2022/09/20	2	35.90	0	0.00	35.90	2	7,092	0.03%
2022/09/19	2	35.58	2	35.05	34.90	0	7,107	0.00%
2022/09/16	2	36.30	3	35.80	35.70	-1	7,123	-0.01%
2022/09/15	3	37.58	4	36.39	36.50	-1	7,161	-0.01%
2022/09/14	1	36.70	10	36.10	37.40	-9	7,180	-0.13%
2022/09/13	3	37.50	3	36.50	36.85	0	7,236	0.00%
2022/09/12	6	37.20	6	37.05	37.00	0	7,275	0.00%
2022/09/08	2	37.38	3	37.37	37.20	-1	7,380	-0.01%
2022/09/07	2	38.10	2	36.85	37.10	0	7,435	0.00%
2022/09/06	45	40.94	18	41.51	38.00	27	7,396	0.37%
2022/09/05	11	43.09	0	0.00	41.95	11	7,107	0.15%
2022/09/02	0	0.00	4	43.10	43.20	-4	7,145	-0.06%
2022/08/30	1	48.15	0	0.00	47.55	1	7,140	0.01%
2022/08/26	0	0.00	1	49.00	48.95	-1	7,159	-0.01%
2022/08/25	0	0.00	4	49.00	49.00	-4	7,166	-0.06%
2022/08/23	1	45.80	0	0.00	48.30	1	7,195	0.01%
2022/08/22	4	47.03	2	46.90	46.55	2	7,759	0.03%
2022/08/19	8	48.21	7	48.04	47.00	1	8,083	0.01%
2022/08/17	2	40.00	2	41.45	41.45	0	8,197	0.00%
2022/08/16	2	35.83	2	37.70	37.70	0	7,925	0.00%
2022/08/15	1	33.80	0	0.00	34.30	1	7,662	0.01%
2022/08/12	4	32.64	4	32.01	31.20	0	7,446	0.00%
2022/08/11	2	30.58	2	31.20	32.50	0	7,264	0.00%
2022/08/10	2	31.30	2	29.95	30.10	0	7,202	0.00%
2022/08/09	2	31.83	2	31.25	31.15	0	7,154	0.00%
2022/08/08	1	32.05	6	32.25	32.00	-5	7,128	-0.07%
2022/08/05	1	32.50	4	32.70	32.30	-3	7,113	-0.04%
2022/08/04	3	32.33	2	32.40	32.00	1	7,004	0.01%
2022/08/03	2	31.35	1	32.35	32.00	1	6,866	0.01%
2022/08/02	1	31.70	1	30.65	31.00	0	6,736	0.00%
2022/08/01	10	32.25	2	31.65	31.70	8	6,722	0.12%
2022/07/29	2	31.43	2	31.75	31.80	0	6,693	0.00%
2022/07/28	2	32.58	1	31.05	30.90	1	6,635	0.02%
2022/07/27	6	31.99	5	32.04	32.20	1	6,515	0.02%
2022/07/26	2	32.30	3	32.93	33.20	-1	6,311	-0.02%
2022/07/25	2	28.95	3	30.68	31.55	-1	5,723	-0.02%
2022/07/22	2	28.63	1	28.50	28.70	1	5,554	0.02%
2022/07/20	3	28.35	1	28.45	28.40	2	5,535	0.04%
2022/07/19	0	0.00	4	29.50	28.70	-4	5,498	-0.07%
2022/07/15	2	27.50	2	28.90	29.40	0	5,345	0.00%
2022/07/14	1	27.15	1	27.20	27.25	0	5,180	0.00%
2022/07/13	2	26.80	2	27.70	27.20	0	5,122	0.00%
2022/07/12	1	27.05	1	25.80	25.85	0	5,053	0.00%
2022/07/11	4	27.34	1	27.70	27.60	3	5,005	0.06%
2022/07/08	3	26.77	14	26.77	27.25	-11	4,936	-0.22%
2022/07/07	1	24.20	6	24.61	25.70	-5	4,768	-0.10%
2022/07/06	6	23.87	3	23.65	23.40	3	4,694	0.06%
2022/07/05	2	25.73	1	25.45	25.50	1	4,634	0.02%
2022/07/01	13	26.74	6	26.72	26.25	7	4,548	0.15%
2022/06/30	7	29.69	4	28.03	28.10	3	4,462	0.07%
2022/06/29	2	27.73	1	28.80	29.35	1	4,156	0.02%
2022/06/28	1	27.00	1	26.75	26.70	0	3,962	0.00%
2022/06/24	1	26.25	1	27.70	26.30	0	3,894	0.00%
2022/06/22	1	25.40	1	26.30	26.25	0	3,794	0.00%
2022/06/21	1	27.35	3	27.57	27.40	-2	3,712	-0.05%
2022/06/20	9	28.61	8	28.83	26.75	1	3,619	0.03%
2022/06/16	1	31.80	0	0.00	31.80	1	3,303	0.03%
2022/06/15	2	34.85	0	0.00	35.30	2	3,208	0.06%
2022/06/10	0	0.00	1	32.70	33.60	-1	3,040	-0.03%
2022/06/09	1	32.75	0	0.00	32.50	1	3,000	0.03%
2022/06/08	0	0.00	10	33.28	32.65	-10	2,976	-0.34%
2022/06/01	0	0.00	9	32.50	32.30	-9	2,837	-0.32%
2022/05/30	23	32.66	24	33.05	32.50	-1	2,733	-0.04%
2022/05/27	9	30.64	0	30.60	32.80	9	2,121	0.42%
2022/05/26	1	29.45	1	29.85	29.85	0	1,397	0.00%
2022/05/25	1	25.50	1	26.40	27.15	0	1,053	0.00%
2022/05/17	0	0.00	1	21.10	20.60	-1	494	-0.20%
2022/05/16	1	20.30	0	0.00	20.55	1	481	0.21%
2022/05/06	0	0.00	2	23.13	23.50	-2	371	-0.54%
2022/05/05	0	0.00	2	22.80	23.05	-2	351	-0.57%
2022/05/04	4	22.69	0	0.00	22.85	4	332	1.20%
2022/04/29	0	0.00	2	22.65	22.50	-2	306	-0.65%
2022/04/27	2	22.30	0	0.00	22.25	2	271	0.74%
2022/04/26	1	22.95	1	22.00	21.85	0	250	0.00%
2022/04/22	0	0.00	1	20.90	20.95	-1	210	-0.48%
2022/04/21	2	22.18	1	21.30	21.40	1	199	0.50%
2022/03/25	0	0.00	2	18.80	18.80	-2	149	-1.33%
2022/03/21	2	18.60	0	0.00	18.65	2	175	1.14%
2022/02/14	0	19.50	0	0.00	19.55	0	434	0.00%
2021/12/07	1	24.20	0	0.00	24.15	1	284	0.35%
2020/07/24	0	0.00	11	18.39	18.65	-11	134	-8.20%
2020/06/19	3	18.10	0	0.00	18.05	3	119	2.51%
2020/05/29	8	18.29	0	0.00	18.10	8	135	5.91%
2020/05/18	1	17.80	1	17.20	17.45	0	121	0.00%
2019/10/09	1	19.50	0	0.00	19.80	1	95	1.05%
2019/09/02	0	0.00	1	21.75	21.65	-1	91	-1.10%
2019/07/16	0	0.00	8	24.40	24.50	-8	102	-7.79%
2019/06/19	8	24.05	0	0.00	24.20	8	172	4.64%
2019/04/17	0	0.00	5	25.50	25.40	-5	345	-1.45%
2019/04/01	0	0.00	3	25.65	26.55	-3	327	-0.92%
2019/03/26	1	26.20	0	0.00	26.00	1	305	0.33%
2019/03/25	0	0.00	1	25.00	25.75	-1	304	-0.33%
2019/03/13	8	27.13	0	0.00	26.70	8	407	1.96%
2019/03/12	0	0.00	5	25.81	26.10	-5	389	-1.28%
2019/03/11	0	0.00	2	26.10	26.10	-2	391	-0.51%
2019/03/08	7	25.12	0	0.00	25.30	7	366	1.91%
2019/03/07	0	0.00	2	24.40	23.90	-2	340	-0.59%
2019/02/19	2	23.85	0	0.00	24.10	2	329	0.61%
2019/02/15	0	0.00	1	24.30	24.05	-1	330	-0.30%
2019/01/30	0	0.00	1	22.75	22.65	-1	318	-0.31%
2019/01/16	1	22.30	0	0.00	22.10	1	363	0.28%
2018/12/27	0	0.00	1	22.05	22.00	-1	458	-0.22%
2018/12/26	1	22.10	0	0.00	21.75	1	483	0.21%
2018/12/13	1	24.35	1	24.50	24.20	0	842	0.00%
2018/12/12	1	25.30	0	0.00	25.10	1	987	0.10%
2018/12/10	4	25.70	4	25.34	25.00	0	1,098	0.00%
2018/12/07	0	0.00	2	22.78	24.55	-2	1,076	-0.19%
2018/12/04	7	23.59	7	23.52	23.65	0	1,324	0.00%
2018/11/30	1	21.90	0	0.00	21.85	1	1,453	0.07%
2018/11/29	0	0.00	1	22.15	21.80	-1	1,572	-0.06%
2018/11/28	2	21.98	0	0.00	21.90	2	1,762	0.11%
2018/11/06	0	0.00	1	23.25	23.00	-1	1,978	-0.05%
2018/11/05	1	24.10	0	0.00	24.00	1	1,996	0.05%
2018/10/11	0	0.00	1	24.35	23.85	-1	2,459	-0.04%
2018/10/09	1	27.05	1	26.35	26.45	0	2,442	0.00%
2018/10/05	0	0.00	1	26.50	27.35	-1	2,424	-0.04%
2018/10/04	2	27.63	1	27.60	27.80	1	2,401	0.04%
2018/10/03	11	31.17	12	29.40	28.40	-1	2,375	-0.04%
2018/10/02	1	30.45	1	30.25	30.35	0	2,319	0.00%
2018/10/01	0	0.00	1	29.50	30.20	-1	2,299	-0.04%
2018/09/28	0	0.00	1	28.80	29.20	-1	2,283	-0.04%
2018/09/27	6	29.95	6	30.34	29.05	0	2,266	0.00%
2018/09/26	5	29.00	4	29.20	29.00	1	2,203	0.05%
2018/09/25	0	0.00	1	28.60	28.75	-1	2,201	-0.05%
2018/09/21	1	30.25	1	29.70	29.70	0	2,187	0.00%
2018/09/20	1	30.40	1	29.60	29.80	0	2,218	0.00%
2018/09/19	2	30.78	1	30.40	30.40	1	2,225	0.04%
2018/09/18	3	30.92	2	30.10	30.30	1	2,145	0.05%
2018/09/17	2	29.45	4	30.85	31.10	-2	1,991	-0.10%
2018/09/14	1	28.65	0	0.00	28.30	1	1,871	0.05%
2018/09/13	1	28.50	1	28.20	28.20	0	1,847	0.00%
2018/09/12	4	28.65	4	28.55	28.25	0	1,808	0.00%
2018/09/11	6	28.55	7	28.29	28.30	-1	1,735	-0.06%
2018/09/10	2	28.38	1	29.70	29.50	1	1,651	0.06%
2018/09/07	1	27.40	2	27.70	27.00	-1	1,529	-0.07%
2018/09/06	3	29.25	2	29.45	27.80	1	1,475	0.07%
2018/09/05	11	28.50	8	28.37	28.65	3	1,379	0.22%
2018/09/04	1	28.35	2	28.00	28.50	-1	1,259	-0.08%
2018/08/30	1	24.20	1	24.30	24.30	0	1,029	0.00%
2018/08/29	2	23.95	1	23.80	23.80	1	1,016	0.10%
2018/08/21	1	25.55	0	0.00	25.35	1	983	0.10%
2018/08/03	0	0.00	1	24.20	24.60	-1	736	-0.14%
2018/08/02	4	25.03	3	25.50	24.20	1	686	0.15%
2018/08/01	1	27.10	1	27.05	26.30	0	620	0.00%
2018/07/31	2	26.73	3	26.83	26.85	-1	580	-0.17%
2018/07/27	2	25.10	1	25.20	24.90	1	428	0.23%
2018/07/26	1	22.15	1	22.20	23.05	0	335	0.00%
2018/07/24	0	0.00	1	20.50	20.45	-1	266	-0.38%
2018/07/23	1	20.60	0	0.00	20.60	1	260	0.38%
2018/06/29	1	22.30	4	21.94	22.25	-3	201	-1.49%
2018/06/28	3	21.58	0	0.00	21.70	3	141	2.12%