中砂 (1560)-元富-新興券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	240.00	1	247.00	246.00	1	4,375	0.02%
2024/05/09	3	250.33	2	251.25	250.00	1	4,524	0.02%
2024/05/08	0	0.00	2	251.75	253.50	-2	4,791	-0.04%
2024/05/07	2	250.50	1	249.50	249.50	1	4,976	0.02%
2024/05/06	4	253.75	4	254.13	250.50	0	5,034	0.00%
2024/05/03	3	249.17	3	246.17	243.50	0	5,002	0.00%
2024/05/02	1	251.50	0	0.00	250.00	1	5,005	0.02%
2024/04/30	3	256.33	2	258.75	255.00	1	5,021	0.02%
2024/04/29	1	264.00	3	262.50	264.00	-2	4,958	-0.04%
2024/04/26	3	254.17	3	255.33	256.00	0	4,966	0.00%
2024/04/25	9	256.61	8	256.38	257.50	1	5,018	0.02%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/19	1	232.50	0	0.00	233.00	1	5,114	0.02%
2024/04/18	2	258.00	4	259.50	258.00	-2	5,102	-0.04%
2024/04/17	5	258.50	3	253.00	259.50	2	5,100	0.04%
2024/04/16	0	0.00	2	248.00	250.00	-2	5,076	-0.04%
2024/04/15	2	254.00	2	252.00	254.00	0	5,077	0.00%
2024/04/12	2	256.50	2	257.00	256.00	0	5,065	0.00%
2024/04/11	3	254.67	0	0.00	254.50	3	5,053	0.06%
2024/04/10	0	0.00	2	259.00	257.50	-2	5,029	-0.04%
2024/04/09	2	262.50	1	258.50	258.50	1	5,032	0.02%
2024/04/03	6	265.42	6	267.50	266.50	0	5,056	0.00%
2024/04/02	6	277.25	9.5	282.54	272.50	-3.5	5,024	-0.07%
2024/04/01	4	270.50	5	267.80	270.50	-1	4,956	-0.02%
2024/03/29	4	262.63	1	266.00	261.50	3	5,046	0.06%
2024/03/28	9	262.00	9	259.00	259.00	0	5,089	0.00%
2024/03/27	4	264.75	2	251.00	264.00	2	5,048	0.04%
2024/03/26	6	253.67	5	254.90	253.50	1	4,948	0.02%
2024/03/25	0	0.00	1	256.00	254.00	-1	4,886	-0.02%
2024/03/22	3	245.00	2	245.00	245.00	1	4,845	0.02%
2024/03/21	2	244.00	2	248.50	245.00	0	4,840	0.00%
2024/03/20	3	248.17	3	253.33	247.50	0	4,850	0.00%
2024/03/19	4	252.13	4.1	253.17	251.00	-0.1	4,851	0.00%
2024/03/18	0.5	256.86	1	256.50	256.00	-0.5	4,863	-0.01%
2024/03/15	5	243.90	5	244.00	243.50	0	4,827	0.00%
2024/03/13	5	244.20	3	251.00	243.50	2	4,873	0.04%
2024/03/12	11	249.23	11	251.87	251.50	0	4,863	0.00%
2024/03/11	0	239.40	0	243.50	241.00	0	4,828	0.00%
2024/03/08	3	241.67	0	247.10	241.00	3	4,848	0.06%
2024/03/07	2.1	252.19	2	255.50	246.00	0.1	4,845	0.00%
2024/03/06	2	252.99	0	254.82	254.50	2	4,830	0.04%
2024/03/05	0	253.10	7	251.64	251.50	-7	4,809	-0.15%
2024/03/04	0	257.75	2	258.50	255.00	-2	4,796	-0.04%
2024/03/01	3	257.17	6	253.50	256.00	-3	4,745	-0.06%
2024/02/29	2	253.51	10	257.15	258.00	-8	4,710	-0.17%
2024/02/27	2	260.50	3	263.67	268.00	-1	4,625	-0.02%
2024/02/26	2	267.25	2	273.50	273.00	0	4,609	0.00%
2024/02/23	2	281.75	2	290.00	276.50	0	4,613	0.00%
2024/02/22	24	273.88	7	270.43	275.50	17	4,399	0.39%
2024/02/21	2	250.00	3	252.00	250.50	-1	4,269	-0.02%
2024/02/20	1	240.50	1.5	239.33	238.00	-0.5	4,145	-0.01%
2024/02/19	0	0.00	1	232.50	233.00	-1	4,100	-0.02%
2024/02/16	3	237.50	1	237.50	238.00	2	4,154	0.05%
2024/02/15	2	236.25	0.2	236.88	238.00	1.8	4,174	0.04%
2024/02/05	1	220.50	2	219.50	220.50	-1	4,227	-0.02%
2024/02/02	3.1	219.00	2	220.00	217.50	1.1	4,217	0.03%
2024/02/01	2	219.00	3	219.17	217.50	-1	4,271	-0.02%
2024/01/31	5	219.50	7	221.50	219.50	-2	4,353	-0.05%
2024/01/30	3.3	212.61	3	204.33	209.50	0.3	4,300	0.01%
2024/01/29	2	194.50	4	195.50	195.50	-2	4,204	-0.05%
2024/01/26	3	189.67	1	188.50	189.00	2	4,304	0.05%
2024/01/25	2	188.00	2	187.75	187.00	0	4,389	0.00%
2024/01/24	2	193.00	3	190.50	189.00	-1	4,403	-0.02%
2024/01/23	1	196.00	1	197.50	195.50	0	4,411	0.00%
2024/01/22	3	193.17	2	197.25	196.50	1	4,398	0.02%
2024/01/19	1	194.00	1	192.00	194.50	0	4,359	0.00%
2024/01/18	4	197.88	3	195.83	194.00	1	4,295	0.02%
2024/01/17	3	196.67	10	195.00	196.00	-7	4,222	-0.17%
2024/01/16	10	194.00	2	195.00	193.50	8	4,168	0.19%
2024/01/15	4	197.63	3	199.17	197.00	1	4,189	0.02%
2024/01/12	3	191.50	2	189.50	190.50	1	4,163	0.02%
2024/01/11	1	189.00	1	187.50	189.00	0	4,132	0.00%
2024/01/10	1	186.00	1	187.00	185.50	0	4,162	0.00%
2024/01/05	1	182.50	1	184.00	182.50	0	4,214	0.00%
2024/01/04	0	0.00	1	184.50	184.00	-1	4,403	-0.02%
2024/01/02	1	190.00	1	192.00	190.00	0	4,467	0.00%
2023/12/28	1	189.00	1	188.50	189.00	0	4,494	0.00%
2023/12/27	4	192.25	4	190.13	190.50	0	4,522	0.00%
2023/12/26	2	191.00	2	189.00	189.00	0	4,613	0.00%
2023/12/25	2	184.75	1	185.00	185.00	1	4,795	0.02%
2023/12/21	1	168.00	1	169.00	168.00	0	4,957	0.00%
2023/12/20	0	170.00	15	168.67	170.00	-15	4,991	-0.30%
2023/12/18	8	176.25	8	172.50	172.50	0	5,048	0.00%
2023/12/15	0	176.50	0	0.00	174.50	0	5,045	0.00%
2023/12/14	0	0.00	0	180.00	180.00	0	5,031	0.00%
2023/12/11	1	177.01	1	179.00	175.50	0	5,161	0.00%
2023/12/08	4	177.50	4	179.50	179.00	0	5,246	0.00%
2023/12/07	4	175.25	3	179.00	174.00	1	5,251	0.02%
2023/12/04	14	188.61	1	189.00	186.50	13	5,163	0.25%
2023/12/01	1	186.50	1	187.50	187.00	0	5,147	0.00%
2023/11/30	1	184.00	1	185.50	184.00	0	5,116	0.00%
2023/11/29	1	184.00	1	186.00	186.00	0	5,103	0.00%
2023/11/24	2	184.50	2	184.50	184.00	0	4,991	0.00%
2023/11/22	11	188.00	0	0.00	188.00	11	4,881	0.23%
2023/11/21	1	177.00	1	178.00	177.00	0	4,809	0.00%
2023/11/17	1	177.00	1	179.00	176.50	0	4,872	0.00%
2023/11/16	1	176.50	4	177.25	176.00	-3	4,870	-0.06%
2023/11/15	1.5	179.00	1	182.00	178.00	0.5	4,852	0.01%
2023/11/14	1	181.50	1	181.00	181.50	0	4,796	0.00%
2023/11/13	1	180.50	1	177.00	181.00	0	4,726	0.00%
2023/11/10	1	171.00	1	173.00	171.00	0	4,548	0.00%
2023/11/07	1	170.00	2	170.25	169.50	-1	4,285	-0.02%
2023/11/03	7	179.79	6	179.42	180.00	1	4,013	0.02%
2023/11/02	1	171.00	2	169.50	171.00	-1	3,884	-0.03%
2023/11/01	0	0.00	1	165.50	168.50	-1	3,798	-0.03%
2023/10/31	2	163.25	3.2	164.25	162.50	-1.2	3,767	-0.03%
2023/10/30	0	0.00	1	163.50	163.50	-1	3,782	-0.03%
2023/10/27	2	163.00	1	164.50	163.50	1	3,806	0.03%
2023/10/25	1	167.00	3	168.50	166.00	-2	3,849	-0.05%
2023/10/24	1	167.00	1	165.00	167.00	0	4,034	0.00%
2023/10/23	1	165.00	1.1	165.50	165.00	-0.1	4,177	0.00%
2023/10/20	2	164.25	1	164.50	167.00	1	4,416	0.02%
2023/10/19	0.1	162.50	1	164.00	164.50	-0.9	4,397	-0.02%
2023/10/18	2	160.25	1	162.00	160.50	1	4,462	0.02%
2023/10/17	0	0.00	3	165.00	163.50	-3	4,554	-0.07%
2023/10/16	1	162.00	0	0.00	162.00	1	4,659	0.02%
2023/10/13	2	163.00	6	163.58	164.50	-4	4,811	-0.08%
2023/10/12	2	163.75	6	164.58	165.50	-4	4,994	-0.08%
2023/10/11	2	157.50	1	158.00	157.00	1	5,049	0.02%
2023/10/06	1	157.00	1	156.50	157.00	0	5,160	0.00%
2023/10/05	4	155.00	0	0.00	154.50	4	5,152	0.08%
2023/10/04	8	156.25	1	155.50	155.00	7	5,126	0.14%
2023/10/03	2.2	157.30	8	158.75	157.00	-5.9	5,058	-0.12%
2023/10/02	13	159.23	12	160.83	160.00	1	5,036	0.02%
2023/09/28	6	157.50	9	155.78	154.50	-3	4,809	-0.06%
2023/09/27	9	150.56	7	150.36	150.50	2	4,455	0.04%
2023/09/22	4.1	142.15	3	141.00	143.50	1.1	4,183	0.03%
2023/09/21	1	137.50	1	138.00	137.50	0	4,121	0.00%
2023/09/20	0	0.00	1	140.00	137.50	-1	4,103	-0.02%
2023/09/19	1	139.00	1	140.00	139.00	0	4,119	0.00%
2023/09/18	3	140.50	1	140.50	141.50	2	4,114	0.05%
2023/09/15	2	143.25	22	144.45	143.00	-20	4,091	-0.49%
2023/09/14	24	141.65	11	143.64	144.50	13	4,150	0.31%
2023/09/13	3	138.17	2	137.25	138.50	1	4,055	0.02%
2023/09/12	1	136.00	1	136.00	136.00	0	4,007	0.00%
2023/09/11	1	131.50	1	134.50	131.00	0	4,103	0.00%
2023/09/08	0	0.00	1	131.00	134.50	-1	4,215	-0.02%
2023/09/06	1	136.00	1	135.00	134.50	0	4,527	0.00%
2023/08/29	1	127.50	1	129.50	127.50	0	4,714	0.00%
2023/08/25	0	0.00	1	129.00	129.00	-1	4,714	-0.02%
2023/08/22	1	125.50	8	126.94	126.00	-7	4,698	-0.15%
2023/08/21	0	0.00	1	124.00	124.00	-1	4,672	-0.02%
2023/08/18	1	125.50	1	125.94	124.50	0	4,666	0.00%
2023/08/17	1	127.50	0	0.00	127.50	1	4,642	0.02%
2023/08/16	0	0.00	2	123.50	124.00	-2	4,625	-0.04%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	4	131.50	3	130.67	129.00	1	4,544	0.02%
2023/08/04	2	131.75	1	131.50	131.50	1	4,495	0.02%
2023/08/02	0	0.00	1	132.00	131.50	-1	4,485	-0.02%
2023/07/31	1	139.00	13	138.62	138.50	-12	4,395	-0.27%
2023/07/28	1	141.50	1.1	142.00	141.50	-0.1	4,346	0.00%
2023/07/27	2	140.75	0	0.00	141.50	2	4,277	0.05%
2023/07/26	33	149.11	17	149.18	149.00	16	4,045	0.40%
2023/07/25	4.1	152.21	34	149.81	149.00	-29.9	3,879	-0.77%
2023/07/24	2	140.25	1	143.50	141.50	1	3,585	0.03%
2023/07/21	5	140.90	1	142.00	143.50	4	3,543	0.11%
2023/07/20	3.1	145.58	3	146.17	147.50	0.1	3,472	0.00%
2023/07/19	5	145.90	3	145.83	142.00	2	3,337	0.06%
2023/07/18	4	146.13	5.2	146.92	151.50	-1.2	3,335	-0.04%
2023/07/17	4	147.99	2	146.50	145.00	2	3,167	0.06%
2023/07/14	1	143.00	10.1	139.70	143.00	-9.1	2,936	-0.31%
2023/07/13	1	130.00	3	125.17	130.00	-2	2,688	-0.07%
2023/07/12	0	0.00	1	122.50	122.50	-1	2,542	-0.04%
2023/07/11	1	123.00	1	123.50	122.50	0	2,508	0.00%
2023/07/10	1	124.00	1	121.50	121.00	0	2,499	0.00%
2023/07/06	1	122.50	1	123.00	122.50	0	2,454	0.00%
2023/07/05	0	0.00	6	125.00	124.00	-6	2,455	-0.24%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/07/03	0	0.00	2	127.00	128.00	-2	2,539	-0.08%
2023/06/30	4	123.25	1	122.50	123.00	3	2,535	0.12%
2023/06/29	0	125.00	2	125.50	125.00	-2	2,539	-0.08%
2023/06/28	2	125.00	0	0.00	124.00	2	2,539	0.08%
2023/06/27	0	0.00	1	126.00	124.00	-1	2,544	-0.04%
2023/06/26	0	0.00	3	125.00	125.50	-3	2,531	-0.12%
2023/06/21	4	127.75	2	128.00	127.00	2	2,538	0.08%
2023/06/20	11	130.59	8	129.00	127.50	3	2,552	0.12%
2023/06/19	0	0.00	1	129.00	127.50	-1	2,496	-0.04%
2023/06/16	1	130.00	0	0.00	129.50	1	2,473	0.04%
2023/06/15	7	131.79	8	132.88	132.00	-1	2,413	-0.04%
2023/06/14	4	128.00	4	129.75	129.00	0	2,247	0.00%
2023/06/13	12	129.17	26	128.04	130.50	-14	2,137	-0.66%
2023/06/12	20	122.15	21	122.31	122.00	-1	1,879	-0.05%
2023/06/09	5	121.10	9.1	120.74	124.00	-4.1	1,805	-0.23%
2023/06/08	5	117.00	0	0.00	116.00	5	1,694	0.30%
2023/06/07	1	119.00	6	119.92	118.50	-5	1,716	-0.29%
2023/06/06	5	118.00	15	118.37	118.00	-10	1,725	-0.58%
2023/06/02	0	0.00	2	117.25	117.50	-2	1,738	-0.12%
2023/06/01	11	116.73	5	116.00	116.50	6	1,767	0.34%
2023/05/30	4	114.00	2	115.00	114.00	2	1,761	0.11%
2023/05/29	2	114.75	1	116.00	114.50	1	1,770	0.06%
2023/05/26	5	116.70	6	115.50	115.00	-1	1,786	-0.06%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/16	2	110.50	1	111.50	111.00	1	1,822	0.05%
2023/05/09	1	109.00	1	110.00	110.00	0	1,912	0.00%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/05	0	0.00	1	111.50	110.50	-1	1,979	-0.05%
2023/05/02	2	110.25	1	111.00	110.00	1	2,126	0.05%
2023/04/28	2	110.25	2	110.25	110.50	0	2,249	0.00%
2023/04/27	3	107.50	1	108.50	109.50	2	2,327	0.09%
2023/04/26	1	106.50	1	108.00	108.00	0	2,356	0.00%
2023/04/25	2	112.75	0	0.00	109.50	2	2,536	0.08%
2023/04/24	1	113.50	2	114.00	113.50	-1	2,573	-0.04%
2023/04/21	2	115.50	4	120.25	113.50	-2	2,801	-0.07%
2023/04/20	1	114.00	0	0.00	112.50	1	2,919	0.03%
2023/04/19	0	0.00	1	114.50	114.00	-1	2,935	-0.03%
2023/04/17	0	0.00	2	118.25	118.00	-2	2,952	-0.07%
2023/04/14	0	0.00	4	116.50	116.50	-4	2,960	-0.14%
2023/04/13	6	117.00	0	0.00	116.50	6	2,975	0.20%
2023/04/12	2	116.75	6	117.17	118.00	-4	2,999	-0.13%
2023/04/11	1	118.50	5.1	118.02	118.00	-4.1	3,017	-0.14%
2023/04/10	1.1	118.50	2	119.00	118.00	-0.9	3,041	-0.03%
2023/04/07	3	120.00	2	119.00	119.00	1	3,056	0.03%
2023/04/06	16	120.25	11	119.45	119.00	5	3,093	0.16%
2023/03/30	0	0.00	2	117.25	117.50	-2	3,007	-0.07%
2023/03/29	2	114.75	1	115.00	114.50	1	2,987	0.03%
2023/03/28	1.2	116.08	0	0.00	115.50	1.2	3,026	0.04%
2023/03/27	8	118.00	0	0.00	118.00	8	3,066	0.26%
2023/03/24	10	118.85	5	118.00	117.50	5	3,090	0.16%
2023/03/22	4	117.13	5	117.50	117.50	-1	3,156	-0.03%
2023/03/20	0	0.00	1	112.50	112.50	-1	3,217	-0.03%
2023/03/17	3	110.50	0	0.00	111.50	3	3,346	0.09%
2023/03/16	3	111.50	3	109.00	108.50	0	3,455	0.00%
2023/03/15	0	0.00	3	112.00	111.50	-3	3,767	-0.08%
2023/03/14	1	111.50	1	112.00	111.50	0	4,411	0.00%
2023/03/13	0	0.00	1	111.00	112.00	-1	4,780	-0.02%
2023/03/10	1	115.00	0	0.00	113.50	1	5,000	0.02%
2023/03/08	5	117.80	3	118.83	119.50	2	5,062	0.04%
2023/03/07	3	117.17	3	117.50	117.50	0	5,042	0.00%
2023/03/06	4	115.88	5	117.10	117.50	-1	5,055	-0.02%
2023/03/02	2	114.00	2	114.00	113.50	0	5,088	0.00%
2023/02/24	3	116.50	0	0.00	114.00	3	5,151	0.06%
2023/02/23	0	0.00	1	115.50	116.50	-1	5,169	-0.02%
2023/02/22	2	114.50	2	115.00	114.50	0	5,250	0.00%
2023/02/21	0	0.00	7	116.00	116.50	-7	5,353	-0.13%
2023/02/20	2	116.00	1	116.00	115.50	1	5,685	0.02%
2023/02/17	5	116.00	1	116.00	115.50	4	6,023	0.07%
2023/02/16	1	116.50	1	116.50	116.00	0	6,122	0.00%
2023/02/15	5	114.00	6	113.50	114.00	-1	6,311	-0.02%
2023/02/14	1	118.00	0	0.00	116.50	1	6,328	0.02%
2023/02/13	1	116.00	0	0.00	116.50	1	6,400	0.02%
2023/02/10	0	0.00	1	116.50	116.50	-1	6,531	-0.02%
2023/02/09	5	118.50	1	120.50	118.50	4	6,600	0.06%
2023/02/08	11	119.55	3	120.17	120.00	8	6,648	0.12%
2023/02/07	0	0.00	2	117.75	118.00	-2	6,735	-0.03%
2023/02/06	2	117.75	1	120.00	117.00	1	6,744	0.01%
2023/02/03	5	121.40	1	121.49	120.50	4	6,767	0.06%
2023/02/02	4	122.00	5	122.50	121.50	-1	6,784	-0.01%
2023/02/01	12	120.67	4	121.00	121.00	8	6,831	0.12%
2023/01/31	6	118.83	4	118.75	119.00	2	6,863	0.03%
2023/01/30	3	119.50	23	118.61	119.00	-20	6,880	-0.29%
2023/01/17	12	116.25	3	116.67	116.00	9	6,802	0.13%
2023/01/16	2	115.00	2	115.00	115.00	0	6,765	0.00%
2023/01/13	4	116.00	7	116.79	114.00	-3	6,758	-0.04%
2023/01/12	3	114.83	3	113.83	113.50	0	6,587	0.00%
2023/01/11	13	115.58	10	115.60	115.00	3	6,554	0.05%
2023/01/10	19	115.55	18	114.42	115.50	1	6,386	0.02%
2023/01/09	1	108.50	0	0.00	108.50	1	6,195	0.02%
2023/01/06	0	107.50	0	0.00	107.00	0	6,267	0.00%
2023/01/05	0	0.00	2	106.50	105.50	-2	6,333	-0.03%
2023/01/03	2	108.25	1	107.00	108.00	1	6,445	0.02%
2022/12/29	1	105.00	1	105.00	105.00	0	6,481	0.00%
2022/12/28	1	104.50	0	0.00	104.50	1	6,519	0.02%
2022/12/27	1	108.50	1	109.00	108.50	0	6,527	0.00%
2022/12/23	1	108.50	1	109.00	109.50	0	6,555	0.00%
2022/12/22	1	111.00	1	113.00	111.00	0	6,601	0.00%
2022/12/20	4	111.12	10	111.15	110.50	-6	6,711	-0.09%
2022/12/16	0	0.00	1	118.00	118.00	-1	6,762	-0.01%
2022/12/15	3	122.67	2	121.75	122.00	1	6,774	0.01%
2022/12/13	1	117.00	1	119.50	117.00	0	6,759	0.00%
2022/12/12	1	119.00	1	119.00	119.50	0	6,763	0.00%
2022/12/09	6	124.42	5	124.20	122.50	1	6,803	0.01%
2022/12/08	1	123.50	2	124.75	126.00	-1	6,708	-0.01%
2022/12/07	29	126.72	17	124.53	124.50	12	6,626	0.18%
2022/12/06	77	130.49	86	131.55	129.50	-9	6,332	-0.14%
2022/12/05	10	124.90	24	125.77	128.00	-14	5,752	-0.24%
2022/12/02	17	116.79	11	116.68	116.50	6	5,433	0.11%
2022/12/01	3	113.67	2	112.50	112.50	1	5,276	0.02%
2022/11/30	1	112.00	1	113.50	112.00	0	5,286	0.00%
2022/11/29	2	110.00	1	109.50	110.50	1	5,306	0.02%
2022/11/28	1	110.00	5	107.50	110.50	-4	5,344	-0.07%
2022/11/25	4	110.75	3	110.67	109.00	1	5,373	0.02%
2022/11/24	4	108.63	4	110.75	111.00	0	5,387	0.00%
2022/11/22	0	0.00	4	109.13	109.50	-4	5,487	-0.07%
2022/11/21	1	108.00	1	109.00	110.00	0	5,570	0.00%
2022/11/18	4	112.38	6	111.08	109.50	-2	5,596	-0.04%
2022/11/17	1	111.00	2	111.00	111.50	-1	5,605	-0.02%
2022/11/16	8	117.13	14	115.79	114.50	-6	5,749	-0.10%
2022/11/15	29	115.31	13	115.88	118.50	16	5,903	0.27%
2022/11/14	10	108.40	5	108.70	108.50	5	6,462	0.08%
2022/11/11	6	109.58	4	109.13	109.50	2	6,767	0.03%
2022/11/10	3	104.00	2	104.75	103.50	1	6,655	0.02%
2022/11/09	0	0.00	1	107.50	107.50	-1	6,849	-0.01%
2022/11/08	3	108.17	2	108.00	106.50	1	6,861	0.01%
2022/11/03	4	105.88	2	106.75	105.50	2	6,921	0.03%
2022/11/02	1	104.00	0	0.00	104.00	1	6,917	0.01%
2022/11/01	6	102.42	3	102.50	103.50	3	6,991	0.04%
2022/10/31	5	101.10	6	101.50	102.00	-1	7,145	-0.01%
2022/10/28	13	101.12	2	100.25	98.80	11	7,196	0.15%
2022/10/27	8	105.50	8	104.00	104.50	0	7,198	0.00%
2022/10/25	1	101.00	1	100.50	100.50	0	7,310	0.00%
2022/10/24	2	104.00	2	104.98	103.00	0	7,471	0.00%
2022/10/20	1	102.00	1	103.00	102.00	0	8,357	0.00%
2022/10/19	1	105.00	7	106.71	104.50	-6	8,454	-0.07%
2022/10/18	3	104.50	2	104.50	105.00	1	8,568	0.01%
2022/10/17	8	104.69	4	103.13	105.50	4	8,650	0.05%
2022/10/14	1	107.00	1	108.50	106.50	0	8,812	0.00%
2022/10/13	2	108.50	2	108.00	105.00	0	9,193	0.00%
2022/10/12	0	0.00	1	111.50	110.00	-1	9,298	-0.01%
2022/10/06	1	121.50	1	119.00	120.00	0	10,280	0.00%
2022/10/05	2	122.00	2	124.00	120.50	0	10,373	0.00%
2022/10/04	4	124.50	4	122.50	122.50	0	10,402	0.00%
2022/10/03	2	121.25	4	121.88	122.00	-2	10,570	-0.02%
2022/09/30	7	118.79	9	119.28	121.00	-2	10,800	-0.02%
2022/09/29	8	120.69	5	121.40	120.00	3	11,111	0.03%
2022/09/28	1	125.00	1	128.50	121.50	0	11,444	0.00%
2022/09/26	5	125.80	4	127.38	125.50	1	11,933	0.01%
2022/09/23	0	0.00	5	132.70	131.50	-5	12,194	-0.04%
2022/09/22	0	0.00	1	133.00	137.00	-1	12,357	-0.01%
2022/09/21	1	135.00	43	135.50	136.00	-42	12,683	-0.33%
2022/09/16	4	139.13	3	141.00	139.00	1	13,909	0.01%
2022/09/15	1	144.00	1	148.00	143.50	0	14,291	0.00%
2022/09/14	1	142.50	0	0.00	147.50	1	14,827	0.01%
2022/09/13	1	149.50	0	0.00	147.00	1	15,438	0.01%
2022/09/12	2	148.00	4	149.50	148.50	-2	15,804	-0.01%
2022/09/08	3	146.00	0	0.00	145.50	3	16,185	0.02%
2022/09/07	2	146.00	2	145.50	146.00	0	16,577	0.00%
2022/09/06	21	150.38	22	151.57	147.00	-1	16,835	-0.01%
2022/09/05	0	0.00	1	151.00	151.00	-1	17,215	-0.01%
2022/09/02	45	154.47	45	154.01	158.50	0	17,592	0.00%
2022/09/01	11	154.64	11	155.32	154.00	0	18,264	0.00%
2022/08/31	1	156.50	10	158.50	159.00	-9	18,776	-0.05%
2022/08/30	64	158.96	8	159.19	158.00	56	19,327	0.29%
2022/08/29	2	156.50	8	156.25	158.00	-6	19,447	-0.03%
2022/08/26	1	156.50	1	159.50	156.50	0	19,644	0.00%
2022/08/25	1	158.50	1	156.00	156.00	0	19,934	0.00%
2022/08/23	10	156.05	6	157.33	156.50	4	20,692	0.02%
2022/08/22	6.1	161.89	5	164.10	156.00	1.1	21,150	0.01%
2022/08/19	12	174.83	12.2	179.13	169.50	-0.2	21,321	0.00%
2022/08/18	2.2	164.68	12	167.96	166.50	-9.8	21,158	-0.05%
2022/08/16	4	159.25	2	158.25	157.50	2	20,913	0.01%
2022/08/12	1	155.00	1	157.00	153.50	0	20,653	0.00%
2022/08/11	2	154.75	2	156.50	157.00	0	20,567	0.00%
2022/08/10	1	151.50	2	151.00	151.00	-1	20,427	0.00%
2022/08/09	1	150.00	0	0.00	152.00	1	20,433	0.00%
2022/08/08	2	154.25	1	154.50	153.50	1	20,395	0.00%
2022/08/05	1	155.50	2	157.50	153.50	-1	20,376	0.00%
2022/08/02	5	151.50	7	150.86	153.00	-2	20,262	-0.01%
2022/08/01	3	154.00	2	154.75	152.50	1	20,187	0.00%
2022/07/29	2	157.75	3	159.83	157.00	-1	20,124	0.00%
2022/07/28	8	156.69	8.1	156.84	155.50	-0.1	20,179	0.00%
2022/07/27	14	163.68	3	160.33	157.50	11	19,639	0.06%
2022/07/26	4	157.13	4	159.00	160.00	0	19,417	0.00%
2022/07/25	2	158.50	2	157.25	160.50	0	19,550	0.00%
2022/07/22	6	157.08	2	158.25	157.00	4	19,473	0.02%
2022/07/21	8	157.75	9	157.00	158.50	-1	19,390	-0.01%
2022/07/20	8.1	157.86	29	156.93	155.50	-20.9	19,200	-0.11%
2022/07/19	2	149.50	4	149.00	149.50	-2	18,785	-0.01%
2022/07/18	23	149.85	9	148.89	148.50	14	18,643	0.08%
2022/07/15	6	139.50	11	140.95	145.50	-5	18,082	-0.03%
2022/07/14	24	133.40	22	132.68	132.50	2	17,735	0.01%
2022/07/13	10	134.00	0	0.00	128.50	10	17,598	0.06%
2022/07/12	0	129.33	0	0.00	127.50	0	17,525	0.00%
2022/07/11	5	140.20	4	139.25	133.00	1	17,610	0.01%
2022/07/08	4	135.50	3	136.83	134.50	1	17,815	0.01%
2022/07/07	8	133.75	9	133.50	135.00	-1	17,719	-0.01%
2022/07/06	5	136.60	5.1	132.62	132.50	-0.1	17,431	0.00%
2022/07/05	5	144.20	3	144.33	142.50	2	17,132	0.01%
2022/07/04	3	140.00	4	141.00	141.50	-1	16,904	-0.01%
2022/07/01	7	139.57	7	140.71	137.00	0	16,782	0.00%
2022/06/29	4	153.25	4	152.13	153.50	0	16,684	0.00%
2022/06/28	2	156.75	3	159.67	157.00	-1	16,432	-0.01%
2022/06/27	10	157.75	9	157.44	160.00	1	16,334	0.01%
2022/06/24	24	155.44	25	149.48	152.00	-1	15,975	-0.01%
2022/06/23	9.1	157.72	7	157.93	158.50	2.1	15,563	0.01%
2022/06/22	32	164.80	8	161.75	156.50	24	15,405	0.16%
2022/06/21	6	166.75	31	169.53	173.50	-25	15,188	-0.16%
2022/06/20	6	160.33	7	159.57	158.00	-1	15,214	-0.01%
2022/06/17	14	157.96	11	159.00	161.50	3	14,910	0.02%
2022/06/16	7	164.14	10	160.15	155.00	-3	14,614	-0.02%
2022/06/15	5	163.00	3	162.83	159.00	2	14,474	0.01%
2022/06/14	10	167.65	11	168.14	167.50	-1	14,691	-0.01%
2022/06/10	13	167.35	15	166.43	168.50	-2	14,155	-0.01%
2022/06/09	3	162.50	5	156.40	164.50	-2	13,668	-0.01%
2022/06/08	36	155.31	34	154.79	156.50	2	13,328	0.02%
2022/06/07	3	146.83	2	147.00	147.00	1	12,870	0.01%
2022/06/06	1	149.50	1	150.50	147.00	0	12,717	0.00%
2022/06/02	3	155.17	1	162.00	152.00	2	12,513	0.02%
2022/06/01	15	165.53	16	164.66	165.00	-1	12,187	-0.01%
2022/05/31	4	158.13	4	157.88	156.50	0	11,556	0.00%
2022/05/30	9	155.39	11	156.23	156.50	-2	11,610	-0.02%
2022/05/27	19	147.18	23	147.28	152.50	-4	11,510	-0.03%
2022/05/26	11	142.36	17	142.41	139.00	-6	11,016	-0.05%
2022/05/25	3	135.67	38.2	131.74	136.50	-35.2	10,389	-0.34%
2022/05/23	1	127.50	1	129.50	130.00	0	10,234	0.00%
2022/05/20	0	0.00	0.1	128.50	128.00	-0.1	10,258	0.00%
2022/05/19	10	126.00	10	128.00	130.00	0	10,290	0.00%
2022/05/18	6	129.58	1	129.50	129.00	5	10,509	0.05%
2022/05/17	11	127.50	13	129.69	131.50	-2	11,050	-0.02%
2022/05/16	31	129.35	21	132.98	129.50	10	11,139	0.09%
2022/05/13	0	0.00	10	131.00	130.50	-10	11,084	-0.09%
2022/05/12	16	129.06	11	131.45	126.00	5	11,033	0.05%
2022/05/10	2	123.25	7	128.00	128.50	-5	10,868	-0.05%
2022/05/06	6	126.58	0	0.00	127.00	6	10,826	0.06%
2022/05/05	25	130.50	15	133.83	129.00	10	10,808	0.09%
2022/05/04	1	129.50	1	129.50	129.50	0	10,562	0.00%
2022/05/03	6	129.58	0	0.00	130.50	6	10,533	0.06%
2022/04/29	10	132.50	20	130.75	129.50	-10	10,430	-0.10%
2022/04/21	10	127.50	0	0.00	127.00	10	10,365	0.10%
2022/04/19	10	129.50	10	132.00	127.00	0	10,748	0.00%
2022/04/18	10	129.50	10	132.00	128.00	0	10,787	0.00%
2022/04/15	29	131.22	13	132.88	129.00	16	10,867	0.15%
2022/04/14	8	135.94	10	134.30	136.50	-2	10,851	-0.02%
2022/04/13	5	130.40	3	130.67	131.50	2	10,840	0.02%
2022/04/12	4	123.50	4	126.75	124.00	0	10,949	0.00%
2022/04/11	1	132.00	0	0.00	126.00	1	11,079	0.01%
2022/04/07	9	132.17	14	132.71	128.50	-5	12,489	-0.04%
2022/04/06	11	134.05	10	134.50	133.00	1	13,046	0.01%
2022/04/01	5	131.20	5	129.20	131.00	0	13,093	0.00%
2022/03/31	2	129.25	5	128.70	127.00	-3	13,150	-0.02%
2022/03/30	10	131.80	7	129.29	128.50	3	13,116	0.02%
2022/03/29	1	123.00	3	124.50	126.50	-2	12,990	-0.02%
2022/03/28	3	123.17	13	123.92	125.00	-10	12,869	-0.08%
2022/03/25	8	128.44	7	127.50	126.50	1	12,746	0.01%
2022/03/24	10.2	134.21	5	134.40	136.50	5.2	12,427	0.04%
2022/03/23	15	131.57	12	132.29	133.00	3	12,120	0.02%
2022/03/22	5	123.80	7	123.43	124.50	-2	11,520	-0.02%
2022/03/21	8	126.50	0	0.00	122.50	8	11,590	0.07%
2022/03/18	4	126.25	4	126.00	126.50	0	11,758	0.00%
2022/03/17	16	126.50	16	126.91	129.00	0	11,634	0.00%
2022/03/16	15	118.53	14	118.11	117.50	1	11,082	0.01%
2022/03/15	2	119.75	4	119.00	118.00	-2	10,879	-0.02%
2022/03/14	7	120.14	2	119.50	119.00	5	10,760	0.05%
2022/03/11	4	118.25	4	119.25	120.50	0	10,544	0.00%
2022/03/10	8	116.06	11	118.09	119.50	-3	10,381	-0.03%
2022/03/08	1	109.00	8	111.50	108.00	-7	10,292	-0.07%
2022/03/07	0	0.00	8	113.00	110.00	-8	10,217	-0.08%
2022/03/04	2	116.75	4	116.88	114.50	-2	10,165	-0.02%
2022/03/03	17	119.26	2	122.50	117.50	15	10,131	0.15%
2022/03/02	28	118.14	29	118.38	119.00	-1	9,904	-0.01%
2022/03/01	1	115.50	3	115.67	116.50	-2	9,357	-0.02%
2022/02/25	1	108.00	1	109.00	106.00	0	9,276	0.00%
2022/02/24	4	108.63	3	109.00	107.50	1	9,192	0.01%
2022/02/23	0	0.00	1	108.50	110.00	-1	9,169	-0.01%
2022/02/22	2	109.00	2	108.25	108.50	0	9,219	0.00%
2022/02/21	2	113.25	0	0.00	112.00	2	9,299	0.02%
2022/02/18	5	115.50	3	115.50	116.50	2	9,358	0.02%
2022/02/17	8	115.25	6	114.67	114.50	2	9,193	0.02%
2022/02/16	0	0.00	2	107.50	110.50	-2	8,709	-0.02%
2022/02/15	0	0.00	1	103.00	100.50	-1	8,620	-0.01%
2022/02/14	1	98.60	1	99.00	98.20	0	8,615	0.00%
2022/02/11	2	101.00	1	101.50	101.50	1	8,628	0.01%
2022/02/10	2	102.50	1	103.00	101.50	1	8,653	0.01%
2022/02/09	1	105.00	3	106.00	104.00	-2	8,699	-0.02%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	3	101.67	3	99.60	101.00	0	8,836	0.00%
2022/01/25	0	0.00	1	98.40	97.50	-1	8,976	-0.01%
2022/01/21	2	101.50	0	0.00	100.50	2	9,032	0.02%
2022/01/18	0	0.00	1	106.00	105.00	-1	9,003	-0.01%
2022/01/17	1	105.50	2	106.50	107.00	-1	8,986	-0.01%
2022/01/14	23	108.96	22	106.61	106.00	1	8,905	0.01%
2022/01/13	4	109.25	3	107.00	107.00	1	8,728	0.01%
2022/01/12	15	112.97	13	113.27	113.00	2	8,614	0.02%
2022/01/11	1	107.00	3	106.00	109.50	-2	8,288	-0.02%
2022/01/10	3	111.50	4	110.38	109.50	-1	8,197	-0.01%
2022/01/07	0	0.00	1	108.00	108.50	-1	8,062	-0.01%
2022/01/06	7	113.00	6	113.42	113.00	1	7,903	0.01%
2022/01/05	1	115.50	2	113.00	111.00	-1	7,499	-0.01%
2022/01/04	4	116.75	3	115.33	117.50	1	7,220	0.01%
2022/01/03	5	119.60	6	117.58	115.00	-1	6,971	-0.01%
2021/12/30	76	122.63	76.1	122.27	121.00	-0.1	6,606	0.00%
2021/12/29	17.1	112.43	16	113.41	117.50	1.1	5,374	0.02%
2021/12/28	14	103.36	11	103.33	107.00	3	4,631	0.06%
2021/12/27	34	99.00	47	99.15	97.60	-13	4,301	-0.30%
2021/12/24	1	94.00	0	0.00	94.70	1	4,089	0.02%
2021/12/23	15	95.09	7	94.09	95.20	8	4,008	0.20%
2021/12/20	1	89.80	0	0.00	89.10	1	3,924	0.03%
2021/12/17	1	88.80	0	0.00	89.00	1	3,952	0.03%
2021/12/16	1	91.10	0	0.00	91.30	1	4,028	0.02%
2021/12/15	2	92.65	0	0.00	91.70	2	4,022	0.05%
2021/12/13	0	0.00	4	95.00	99.10	-4	3,715	-0.11%
2021/12/08	0	0.00	3	90.20	89.50	-3	3,497	-0.09%
2021/12/07	2	88.30	0	0.00	87.80	2	3,439	0.06%
2021/12/06	2	90.60	1	92.00	89.50	1	3,410	0.03%
2021/12/03	3	89.57	4	90.58	89.60	-1	3,342	-0.03%
2021/12/01	1	88.10	0	0.00	88.50	1	3,258	0.03%
2021/11/30	37	88.85	38	89.50	88.10	-1	3,278	-0.03%
2021/11/29	1	86.30	0	0.00	86.30	1	3,343	0.03%
2021/11/26	1	88.00	0	0.00	87.50	1	3,310	0.03%
2021/11/25	6	89.70	18	90.36	89.00	-12	3,250	-0.37%
2021/11/24	11	89.09	6	89.68	91.70	5	3,232	0.15%
2021/11/22	2	88.85	0	0.00	87.70	2	3,343	0.06%
2021/11/19	0	0.00	4	91.30	91.00	-4	3,311	-0.12%
2021/11/18	4	91.35	8	89.66	88.80	-4	3,220	-0.12%
2021/11/17	3	89.23	17	89.74	90.50	-14	3,066	-0.46%
2021/11/16	29	88.42	6	88.78	89.60	23	2,926	0.79%
2021/11/15	6	87.47	1	86.80	88.00	5	2,818	0.18%
2021/11/10	1	83.70	0	0.00	83.50	1	2,646	0.04%
2021/11/08	1	84.70	0	0.00	84.10	1	2,556	0.04%
2021/11/05	2	82.25	2	86.05	86.20	0	2,471	0.00%
2021/11/04	5	84.20	6	82.90	82.50	-1	2,307	-0.04%
2021/11/02	2	79.30	2	79.65	79.00	0	2,168	0.00%
2021/11/01	6	78.83	4	79.35	79.20	2	1,991	0.10%
2021/10/28	0	0.00	1	74.60	75.10	-1	1,848	-0.05%
2021/10/27	0	0.00	1	74.40	73.00	-1	1,809	-0.06%
2021/10/26	0	0.00	1	74.00	74.00	-1	1,772	-0.06%
2021/10/25	2	73.40	0	0.00	72.20	2	1,720	0.12%
2021/10/22	0	0.00	5	73.00	72.60	-5	1,715	-0.29%
2021/10/21	6	72.73	1	71.40	71.90	5	1,699	0.29%
2021/10/08	0	0.00	1	68.00	67.70	-1	1,620	-0.06%
2021/09/29	3	72.60	3	72.37	71.10	0	1,586	0.00%
2021/09/28	1	72.00	5	71.58	72.80	-4	1,546	-0.26%
2021/09/27	0	0.00	9	71.90	71.40	-9	1,519	-0.59%
2021/09/23	19	72.76	16	73.60	72.90	3	1,435	0.21%
2021/09/22	3	70.90	8	70.21	70.10	-5	1,308	-0.38%
2021/09/17	38	71.22	23	71.72	72.80	15	1,241	1.21%
2021/09/16	13	69.15	14	69.40	70.80	-1	1,079	-0.09%
2021/09/13	1	68.80	1	69.30	68.70	0	1,044	0.00%
2021/09/08	1	68.70	0	0.00	67.60	1	1,034	0.10%
2021/09/07	0	0.00	1	69.30	68.80	-1	1,022	-0.10%
2021/09/06	1	71.40	0	0.00	70.00	1	1,009	0.10%
2021/09/02	1	72.90	5	72.90	73.90	-4	928	-0.43%
2021/09/01	0	0.00	1	71.30	71.30	-1	821	-0.12%
2021/08/31	6	70.92	0	0.00	70.80	6	806	0.74%
2021/08/30	0	0.00	14	71.59	70.90	-14	796	-1.76%
2021/08/27	23	70.95	1	70.90	70.20	22	736	2.99%
2021/08/26	17	69.78	30	70.28	70.90	-13	650	-2.00%
2021/08/25	5	67.80	0	0.00	67.80	5	496	1.01%
2021/08/02	0	0.00	1	68.90	68.50	-1	537	-0.19%
2021/07/28	1	64.80	0	0.00	65.30	1	536	0.19%
2021/07/13	0	0.00	1	71.40	71.50	-1	726	-0.14%
2021/05/17	1	57.60	1	58.10	58.50	0	1,291	0.00%
2021/04/27	0	0.00	1	74.50	74.10	-1	1,232	-0.08%
2021/04/22	1	77.80	0	0.00	74.90	1	1,289	0.08%
2021/04/19	1	75.20	1	76.00	78.50	0	1,378	0.00%
2021/04/15	0	0.00	1	72.80	73.70	-1	1,331	-0.08%
2021/04/14	1	71.90	0	0.00	71.50	1	1,326	0.08%
2021/04/12	1	74.90	1	74.10	74.00	0	1,322	0.00%
2021/03/29	0	0.00	1	70.30	70.30	-1	1,264	-0.08%
2021/03/08	1	71.70	0	0.00	71.90	1	1,799	0.06%
2021/03/04	3	71.00	3	72.00	71.40	0	1,759	0.00%
2021/03/03	0	0.00	1	69.30	69.80	-1	1,697	-0.06%
2021/02/25	0	0.00	1	69.70	69.40	-1	1,633	-0.06%
2021/02/24	1	68.50	2	70.35	68.80	-1	1,620	-0.06%
2021/02/23	0	0.00	4	68.50	69.10	-4	1,598	-0.25%
2021/02/18	1	65.70	0	0.00	67.00	1	1,572	0.06%
2021/02/17	0	0.00	1	66.80	66.20	-1	1,571	-0.06%
2021/02/01	4	63.60	0	0.00	64.20	4	1,557	0.26%
2021/01/29	1	64.90	0	0.00	64.20	1	1,551	0.06%
2021/01/27	0	0.00	1	67.90	67.30	-1	1,533	-0.07%
2021/01/20	2	67.20	0	0.00	66.30	2	1,493	0.13%
2021/01/15	0	0.00	1	73.20	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	1	71.00	72.40	-1	1,403	-0.07%
2021/01/13	3	72.47	2	72.00	71.60	1	1,372	0.07%
2021/01/12	0	0.00	2	69.60	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	4	68.55	69.70	-4	1,198	-0.33%
2021/01/05	1	66.10	0	0.00	66.50	1	1,074	0.09%
2020/12/29	0.1	65.50	0	0.00	65.10	0.1	1,029	0.01%
2020/12/28	0.3	65.20	0	0.00	65.20	0.3	1,019	0.03%
2020/12/25	0	0.00	0.4	67.00	66.00	-0.4	1,000	-0.04%
2020/12/24	0.1	66.20	0	0.00	66.00	0.1	973	0.01%
2020/12/22	1	67.20	51	68.00	65.90	-50	895	-5.58%
2020/12/21	1.5	67.49	4	67.55	66.50	-2.5	793	-0.32%
2020/12/18	11	66.50	108	66.50	66.80	-97	737	-13.15%	大賣/
2020/12/17	0	0.00	1	65.10	64.90	-1	660	-0.15%
2020/12/16	0	0.00	100	65.20	66.10	-100	635	-15.75%
2020/12/15	50	63.70	0	0.00	63.90	50	588	8.50%
2020/12/08	0	0.00	50	65.20	65.00	-50	451	-11.07%
2020/12/04	1	63.60	0	0.00	63.80	1	349	0.29%
2020/10/29	1	58.80	0	0.00	58.90	1	284	0.35%
2020/10/22	1	59.50	0	0.00	60.30	1	332	0.30%
2020/09/24	1	59.70	0	0.00	59.80	1	824	0.12%
2020/08/28	1	62.90	0	0.00	62.70	1	858	0.12%
2020/08/20	101	60.30	0	0.00	60.80	101	867	11.64%	大買/鉅額交易
2020/08/17	1	64.00	0	0.00	64.00	1	852	0.12%
2020/07/23	1	67.00	0	0.00	66.50	1	797	0.13%
2020/07/13	0	0.00	1	69.00	70.30	-1	680	-0.15%
2020/07/10	1	66.80	1	66.30	65.80	0	590	0.00%
2020/07/06	0	0.00	1	65.50	64.00	-1	516	-0.19%
2020/04/17	12	58.06	14	56.81	57.40	-2	474	-0.42%
2020/04/10	2	54.70	4	55.00	55.40	-2	467	-0.43%
2020/04/09	2	53.60	0	0.00	54.30	2	468	0.43%
2020/03/31	0	0.00	1	51.10	51.20	-1	457	-0.22%
2020/03/30	2	51.00	0	0.00	51.10	2	463	0.43%
2020/03/26	1	50.40	0	0.00	51.20	1	461	0.22%
2020/03/02	1	61.10	0	0.00	60.70	1	542	0.18%
2020/02/03	0	0.00	1	62.40	62.40	-1	688	-0.15%
2020/01/09	0	0.00	1	65.40	65.60	-1	937	-0.11%
2020/01/07	0	0.00	1	66.60	66.80	-1	938	-0.11%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2020/01/03	0	0.00	1	67.40	67.40	-1	956	-0.10%
2019/12/25	1	70.20	1	71.00	69.30	0	962	0.00%
2019/12/23	1	70.10	28	69.17	69.10	-27	950	-2.84%
2019/12/20	19	70.27	1	70.20	69.60	18	948	1.90%
2019/12/19	13	71.56	1	71.10	70.80	12	943	1.27%
2019/12/10	0	0.00	2	68.20	68.20	-2	841	-0.24%
2019/12/05	2	69.70	0	0.00	69.20	2	827	0.24%
2019/12/04	0	0.00	1	68.20	68.30	-1	808	-0.12%
2019/12/03	1	67.60	0	0.00	68.70	1	809	0.12%
2019/11/29	0	0.00	1	66.90	66.50	-1	801	-0.12%
2019/11/27	0	0.00	1	67.90	67.60	-1	817	-0.12%
2019/11/26	2	68.60	0	0.00	67.60	2	831	0.24%
2019/10/30	0	0.00	1	70.40	69.80	-1	727	-0.14%
2019/10/29	3	72.53	3	71.60	70.40	0	723	0.00%
2019/10/24	1	72.20	30	72.08	72.20	-29	680	-4.26%
2019/10/22	2	72.35	2	73.15	73.20	0	649	0.00%
2019/10/21	1	70.10	0	0.00	70.10	1	597	0.17%
2019/10/18	4	72.58	4	71.38	70.60	0	584	0.00%
2019/10/17	2	69.80	2	69.45	69.70	0	509	0.00%
2019/10/15	0	0.00	2	65.00	65.50	-2	443	-0.45%
2019/10/04	0	0.00	1	62.20	62.50	-1	377	-0.27%
2019/09/05	2	59.70	0	0.00	59.60	2	336	0.59%
2019/08/13	0	0.00	20	56.92	56.90	-20	177	-11.29%
2019/07/25	0	0.00	4	59.00	59.20	-4	197	-2.03%
2019/07/19	3	58.90	3	58.50	58.60	0	230	0.00%
2019/07/10	5	58.40	0	0.00	58.40	5	247	2.02%
2019/07/01	5	61.10	0	0.00	61.30	5	240	2.08%
2019/06/19	10	59.90	0	0.00	59.90	10	247	4.04%
2019/04/19	0	0.00	2	61.00	61.10	-2	346	-0.58%
2019/03/15	21	61.40	0	0.00	61.40	21	374	5.60%
2019/03/12	5	59.60	0	0.00	59.70	5	353	1.41%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2019/02/18	2	59.80	0	0.00	59.70	2	345	0.58%
2018/08/15	20	65.35	0	0.00	65.60	20	526	3.80%
2018/08/13	20	66.00	0	0.00	66.00	20	525	3.80%
2018/08/10	26	67.87	21	67.86	67.60	5	522	0.96%
2018/08/08	33	68.80	0	0.00	68.80	33	531	6.21%
2018/08/06	0	0.00	9	69.50	69.30	-9	538	-1.67%
2018/08/03	15	69.00	0	0.00	69.30	15	542	2.76%
2018/08/02	5	68.40	0	0.00	68.90	5	542	0.92%
2018/08/01	2	68.80	15	69.40	69.50	-13	547	-2.37%
2018/07/31	15	69.10	0	0.00	68.80	15	548	2.73%
2018/07/26	35	69.16	0	0.00	68.80	35	573	6.11%
2018/07/25	0	0.00	14	69.80	69.90	-14	575	-2.43%
2018/07/20	14	69.59	0	0.00	68.20	14	557	2.51%
2018/07/16	20	65.50	0	0.00	65.80	20	541	3.69%
2018/05/07	10	74.40	0	0.00	74.20	10	771	1.30%
2018/03/22	0	0.00	2	78.00	77.50	-2	755	-0.26%
2018/03/12	2	78.90	0	0.00	78.70	2	812	0.25%
2018/03/01	2	79.60	2	80.10	80.10	0	1,121	0.00%
2018/02/26	10	82.00	12	82.18	81.30	-2	1,179	-0.17%
2018/02/23	2	80.70	0	0.00	80.00	2	1,230	0.16%
2018/02/09	3	75.67	3	76.37	76.90	0	1,481	0.00%
2018/02/08	0	0.00	1	78.10	78.60	-1	1,487	-0.07%
2018/02/06	0	0.00	12	78.73	77.00	-12	1,477	-0.81%
2018/02/05	7	81.93	3	82.30	82.10	4	1,456	0.27%
2018/02/02	0	0.00	4	83.40	83.90	-4	1,448	-0.28%
2018/01/30	4	82.70	0	0.00	81.60	4	1,449	0.28%
2018/01/29	0	0.00	4	83.30	83.70	-4	1,437	-0.28%
2018/01/25	4	82.90	3	83.50	82.50	1	1,445	0.07%
2018/01/12	0	0.00	1	84.50	84.20	-1	1,441	-0.07%
2018/01/11	0	0.00	1	83.90	83.70	-1	1,446	-0.07%
2018/01/10	2	83.10	0	0.00	82.70	2	1,443	0.14%
2018/01/04	3	85.37	0	0.00	84.70	3	1,483	0.20%
2018/01/03	6	85.98	1	86.60	85.40	5	1,492	0.34%