信錦 (1582)-元富-新興券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
3,558張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	96.80	96.20	-1	5,044	-0.02%
2024/05/13	3	97.80	1	97.80	97.90	2	5,064	0.04%
2024/05/10	16	101.63	15	101.90	100.50	1	5,037	0.02%
2024/05/09	1	107.00	1	105.50	105.00	0	5,006	0.00%
2024/05/08	5	111.00	14.1	111.36	109.00	-9.1	4,896	-0.18%
2024/05/07	9	109.56	42	108.00	110.50	-33	4,720	-0.70%
2024/05/06	11	101.45	26.2	101.87	103.00	-15.2	4,340	-0.35%
2024/05/03	0	0.00	3	93.53	93.70	-3	4,067	-0.07%
2024/05/02	1	95.80	11.3	94.76	94.40	-10.3	4,049	-0.25%
2024/04/30	11	92.80	5	92.80	92.40	6	3,979	0.15%
2024/04/29	0	0.00	2	91.75	91.80	-2	3,934	-0.05%
2024/04/24	0	0.00	0.3	90.20	90.50	-0.3	3,904	-0.01%
2024/04/23	1	86.90	1.4	87.19	88.30	-0.4	3,877	-0.01%
2024/04/22	0	0.00	5	88.00	86.80	-5	3,880	-0.13%
2024/04/19	6	90.50	1	87.80	88.40	5	3,869	0.13%
2024/04/18	11	90.56	11	90.01	90.60	0	3,842	0.00%
2024/04/17	0	0.00	0.2	90.60	90.50	-0.2	3,839	-0.01%
2024/04/16	0	0.00	12	86.48	86.20	-12	3,787	-0.32%
2024/04/15	1	90.30	2.4	90.25	89.60	-1.4	3,757	-0.04%
2024/04/12	2	91.75	8	91.04	91.40	-6	3,758	-0.16%
2024/04/10	0	0.00	2	90.15	89.70	-2	3,669	-0.05%
2024/04/09	2	89.50	4.2	89.56	89.30	-2.2	3,655	-0.06%
2024/04/08	0	0.00	0.2	89.60	89.50	-0.2	3,655	-0.01%
2024/04/03	0	87.60	10	89.95	89.40	-10	3,660	-0.27%
2024/04/02	1	87.20	0	0.00	87.20	1	3,680	0.03%
2024/04/01	2	89.35	1	89.80	89.10	1	3,722	0.03%
2024/03/29	8	92.00	6.2	91.71	91.50	1.9	3,646	0.05%
2024/03/28	2	89.75	0	0.00	89.20	2	3,519	0.06%
2024/03/26	0	0.00	3	87.47	87.40	-3	3,528	-0.09%
2024/03/25	1	89.70	3	89.53	89.40	-2	3,496	-0.06%
2024/03/22	1	86.20	1	88.50	88.50	0	3,470	0.00%
2024/03/20	4.1	88.56	5	90.78	88.00	-0.9	3,450	-0.03%
2024/03/19	0	0.00	1	90.50	88.40	-1	3,414	-0.03%
2024/03/18	2.1	91.71	2	89.50	89.90	0.1	3,446	0.00%
2024/03/15	3	89.37	2	88.75	88.60	1	3,395	0.03%
2024/03/14	5	89.72	8	90.76	87.50	-3	3,381	-0.09%
2024/03/13	1	90.10	5.4	90.90	90.30	-4.4	3,316	-0.13%
2024/03/12	24	91.45	69.3	92.95	93.40	-45.3	3,274	-1.38%
2024/03/11	4	85.58	9.3	86.75	88.20	-5.3	2,980	-0.18%
2024/03/08	7	81.41	8.2	79.93	80.20	-1.2	3,043	-0.04%
2024/03/07	6	85.78	11.3	85.64	84.80	-5.3	3,188	-0.17%
2024/03/06	0.1	82.80	1	82.70	82.80	-0.9	3,800	-0.02%
2024/03/05	3.1	82.61	3	82.93	83.50	0.1	3,976	0.00%
2024/03/04	11.1	83.16	9	83.07	83.50	2.1	3,948	0.05%
2024/03/01	1	78.30	0	79.00	78.80	1	3,892	0.03%
2024/02/23	0	0.00	2	79.60	79.00	-2	4,110	-0.05%
2024/02/22	0.1	79.60	1.3	80.82	79.50	-1.2	4,191	-0.03%
2024/02/21	0	0.00	3	79.67	79.80	-3	4,246	-0.07%
2024/02/20	0	78.60	1	78.80	78.80	-1	4,330	-0.02%
2024/02/19	1	79.00	0	0.00	78.60	1	4,439	0.02%
2024/02/16	1.2	78.83	11	79.34	79.70	-9.8	4,434	-0.22%
2024/02/15	6	79.75	6.1	79.85	79.70	-0.1	4,430	0.00%
2024/02/05	2	78.95	5	78.30	78.90	-3	4,383	-0.07%
2024/02/02	2	78.40	2	78.20	76.60	0	4,360	0.00%
2024/02/01	1	77.00	0	0.00	76.40	1	4,392	0.02%
2024/01/30	0.2	77.10	0	0.00	76.50	0.2	4,391	0.00%
2024/01/29	0	0.00	12.1	75.51	77.30	-12.1	4,441	-0.27%
2024/01/24	2.1	75.51	1	75.00	74.90	1.1	4,368	0.03%
2024/01/19	0	0.00	12.1	73.75	74.20	-12.1	4,341	-0.28%
2024/01/18	1	73.30	4.1	73.26	73.30	-3.1	4,339	-0.07%
2024/01/17	0	0.00	0.3	73.90	73.70	-0.3	4,333	-0.01%
2024/01/16	1.1	73.78	20.2	73.91	74.70	-19.1	4,320	-0.44%
2024/01/12	11.4	74.69	0	0.00	74.10	11.4	4,297	0.27%
2024/01/10	1.1	75.78	3	75.67	75.30	-1.9	4,260	-0.04%
2024/01/09	0.1	76.50	1	76.20	76.10	-0.9	4,249	-0.02%
2024/01/08	1.7	77.42	3	78.50	77.00	-1.3	4,228	-0.03%
2024/01/04	4	78.30	1	78.70	78.40	3	4,184	0.07%
2024/01/03	0.1	78.70	3	78.70	78.60	-2.9	4,172	-0.07%
2024/01/02	0	0.00	1	79.10	79.40	-1	4,158	-0.02%
2023/12/29	14	79.40	12	79.70	79.90	2	4,128	0.05%
2023/12/28	19	80.09	8.5	79.16	79.10	10.5	4,102	0.26%
2023/12/27	34	82.00	5	82.78	81.30	29	4,028	0.72%
2023/12/26	9	78.84	7	79.59	79.60	2	3,907	0.05%
2023/12/22	5.1	79.10	2	78.60	78.60	3.1	3,820	0.08%
2023/12/21	7.1	80.23	1	79.50	79.20	6.1	3,798	0.16%
2023/12/20	10.1	82.31	4	82.73	82.00	6.1	3,748	0.16%
2023/12/19	11.1	82.49	0	0.00	82.40	11.1	3,715	0.30%
2023/12/18	0	0.00	5	83.68	83.20	-5	3,666	-0.14%
2023/12/15	16.2	85.62	7	86.57	85.00	9.2	3,628	0.25%
2023/12/14	3	87.43	0	0.00	87.20	3	3,586	0.08%
2023/12/13	8.1	87.84	0	0.00	86.70	8.1	3,546	0.23%
2023/12/12	21.1	89.79	9	89.47	89.20	12	3,460	0.35%
2023/12/11	30.1	90.11	9	90.62	90.10	21.1	3,398	0.62%
2023/12/08	8.5	91.94	13.3	91.59	91.70	-4.8	3,325	-0.15%
2023/12/07	45.5	93.14	41	92.95	92.30	4.5	3,269	0.14%
2023/12/06	31.3	95.62	10.3	95.30	94.60	21	3,160	0.66%
2023/12/05	76.1	94.23	37.8	94.61	94.70	38.3	2,874	1.33%
2023/12/04	6	90.60	9	90.92	91.00	-3	2,631	-0.11%
2023/12/01	28	92.51	24.5	93.88	92.10	3.5	2,402	0.15%
2023/11/30	2	81.95	12.9	87.28	89.40	-10.9	1,628	-0.67%
2023/11/29	2.3	81.23	0.1	81.90	81.30	2.2	1,430	0.15%
2023/11/28	0.6	81.58	13.7	81.28	81.90	-13.1	1,391	-0.94%
2023/11/27	0.3	79.29	0	0.00	79.20	0.3	1,312	0.02%
2023/11/24	0.9	79.03	0	0.00	78.90	0.9	1,280	0.07%
2023/11/22	1	78.90	2	78.70	78.80	-1	1,089	-0.09%
2023/11/21	0	0.00	3.3	78.73	78.30	-3.3	1,047	-0.32%
2023/11/20	2	78.00	1	79.00	78.40	1	955	0.10%
2023/11/17	2	78.60	1.9	77.82	77.50	0.1	876	0.01%
2023/11/16	2	77.60	7.2	76.45	78.30	-5.2	765	-0.68%
2023/11/15	0	0.00	1	74.30	74.10	-1	637	-0.16%
2023/11/13	1	74.10	1	73.00	73.60	0	591	0.00%
2023/11/10	3	74.90	1	74.10	72.80	2	561	0.36%
2023/11/09	5	74.40	23	75.12	74.50	-18	507	-3.55%
2023/11/08	1	72.90	1	73.70	72.80	0	422	0.00%
2023/11/07	12	74.76	11	75.58	73.70	1	401	0.25%
2023/11/06	18	73.81	0	0.00	74.00	18	346	5.19%
2023/10/30	0	0.00	0.1	66.80	67.30	-0.1	277	-0.03%
2023/10/26	0	0.00	1	67.30	67.40	-1	273	-0.37%
2023/10/19	0	63.80	0	0.00	64.40	0	245	0.00%
2023/09/19	0	0.00	0.1	64.50	64.70	-0.1	243	-0.03%
2023/09/18	0	65.40	0	0.00	65.40	0	241	0.00%
2023/09/11	4	63.90	9	64.23	64.50	-5	210	-2.37%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/08	1	59.10	1	58.90	59.20	0	153	0.00%
2023/07/26	0.6	57.10	0	0.00	57.10	0.6	132	0.45%
2023/07/18	2	57.60	0	0.00	57.40	2	128	1.56%
2023/07/17	0.3	59.80	0	0.00	59.60	0.3	123	0.20%
2023/07/13	0	0.00	1	59.70	59.70	-1	117	-0.85%
2023/06/20	0.1	59.60	0	0.00	59.60	0.1	110	0.05%
2023/06/08	0	59.90	0	0.00	59.80	0	115	0.02%
2023/06/07	0	59.80	0	0.00	59.80	0	116	0.02%
2023/06/01	0	59.70	0	0.00	59.50	0	117	0.00%
2023/05/22	1	58.70	0	0.00	59.20	1	121	0.82%
2023/05/19	0	59.70	0	0.00	59.50	0	120	0.02%
2023/04/26	0	0.00	2	59.10	59.60	-2	125	-1.59%
2023/04/19	6	60.03	0	0.00	60.10	6	121	4.92%
2023/04/10	0	60.60	0	0.00	60.90	0	116	0.00%
2023/03/21	0	60.60	0	0.00	60.20	0	115	0.00%
2023/03/13	0.6	61.50	0	0.00	61.20	0.6	109	0.53%
2023/02/20	0.1	60.90	0	0.00	61.20	0.1	110	0.09%
2023/02/07	0.6	61.86	0	0.00	61.90	0.6	113	0.53%
2023/02/02	1	61.20	0	0.00	60.80	1	111	0.90%
2023/01/11	2	59.00	0	0.00	59.20	2	128	1.55%
2023/01/09	0	0.00	0.1	59.70	59.10	-0.1	129	-0.05%
2023/01/05	0	0.00	0	59.50	59.00	0	133	0.00%
2022/12/21	0	58.20	0	0.00	58.50	0	138	0.02%
2022/12/20	0	58.50	0	0.00	58.40	0	139	0.02%
2022/12/09	1	58.80	0	0.00	58.90	1	139	0.72%
2022/10/28	0	59.70	0	59.51	59.10	0	144	-0.01%
2022/10/26	0	60.00	0	0.00	59.50	0	146	0.01%
2022/10/11	0	0.00	0.1	60.70	61.40	-0.1	117	-0.07%
2022/09/15	0	0.00	0.1	67.40	67.00	-0.1	141	-0.04%
2022/09/06	0.5	66.90	0	0.00	66.90	0.5	147	0.31%
2022/09/05	0.5	67.80	0	0.00	67.40	0.5	146	0.31%
2022/09/01	0.5	67.60	0	0.00	68.00	0.5	148	0.30%
2022/08/31	0.4	67.40	0	0.00	68.00	0.4	148	0.28%
2022/08/29	0.4	67.20	0	0.00	67.30	0.4	149	0.30%
2022/08/23	0.4	68.00	0	0.00	67.70	0.4	152	0.25%
2022/08/22	0.2	68.37	0	0.00	68.70	0.2	153	0.15%
2022/08/19	0	69.00	0	0.00	68.70	0	154	0.00%
2022/08/18	0.1	68.80	0	0.00	68.60	0.1	154	0.05%
2022/08/10	0.3	66.30	0	0.00	66.50	0.3	143	0.21%
2022/08/09	0.1	65.50	0	0.00	66.20	0.1	144	0.05%
2022/08/08	0.1	63.90	0	0.00	65.50	0.1	144	0.10%
2022/08/02	0.4	62.20	0	0.00	61.00	0.4	143	0.28%
2022/07/25	0	62.70	0	0.00	62.00	0	152	0.00%
2022/07/13	0.5	59.60	0	0.00	59.00	0.5	160	0.28%
2022/07/07	0.5	65.00	0	0.00	65.00	0.5	153	0.30%
2022/06/01	0	67.80	0	0.00	67.20	0	189	0.00%
2022/05/27	0.6	67.20	0	0.00	67.40	0.6	185	0.33%
2022/05/16	1	67.60	0	0.00	67.60	1	193	0.52%
2022/04/19	0	0.00	5	70.80	70.90	-5	205	-2.44%
2022/04/15	0	0.00	5	70.60	70.70	-5	207	-2.41%
2022/04/11	2	70.40	0	0.00	70.50	2	211	0.95%
2022/04/08	0	0.00	2	71.60	71.00	-2	210	-0.95%
2022/03/22	5	72.30	0	0.00	71.70	5	214	2.33%
2022/03/21	5.1	72.31	4	72.50	72.60	1.1	213	0.50%
2022/03/18	0	0.00	5	72.10	72.10	-5	210	-2.38%
2022/03/17	0	0.00	1	70.70	70.70	-1	206	-0.48%
2022/03/16	6	70.20	0	0.00	70.00	6	205	2.92%
2022/03/01	0	0.00	10	68.60	68.70	-10	228	-4.37%
2022/02/23	5	69.20	0	0.00	69.20	5	226	2.21%
2022/02/15	10	69.10	0	0.00	69.20	10	243	4.10%
2022/02/14	0	0.00	1.5	69.33	69.20	-1.5	245	-0.61%
2022/02/10	5	70.20	0	0.00	70.00	5	258	1.94%
2022/02/09	5	70.00	0	0.00	70.30	5	259	1.93%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2021/12/22	0	0.00	3	70.10	70.00	-3	278	-1.08%
2021/12/20	5	69.14	0	0.00	69.40	5	279	1.79%
2021/12/17	15	68.99	0	0.00	69.30	15	281	5.33%
2021/12/15	0	0.00	2	69.00	68.80	-2	284	-0.70%
2021/11/10	5	69.60	0	0.00	70.00	5	382	1.31%
2021/11/09	0	0.00	1	71.30	70.90	-1	385	-0.26%
2021/11/05	1	74.00	0	0.00	74.20	1	385	0.26%
2021/09/10	0	0.00	3	67.70	68.40	-3	518	-0.58%
2021/09/08	3	67.10	0	0.00	67.10	3	518	0.58%
2021/09/07	0	0.00	3	70.00	68.30	-3	512	-0.58%
2021/09/06	3	68.70	0	0.00	69.30	3	512	0.59%
2021/09/01	0	0.00	4	70.25	70.10	-4	508	-0.79%
2021/08/31	3	69.80	0	0.00	70.20	3	507	0.59%
2021/08/30	0	0.00	1	71.40	71.40	-1	501	-0.20%
2021/08/19	2	66.00	0	0.00	65.50	2	450	0.44%
2021/08/18	0.1	68.20	0	0.00	68.10	0.1	442	0.02%
2021/08/11	0.1	76.00	0	0.00	77.10	0.1	403	0.02%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/07/30	0.1	82.30	0	0.00	82.10	0.1	376	0.01%
2021/07/21	0	0.00	1	83.00	83.20	-1	451	-0.22%
2021/07/01	0.1	83.40	0	0.00	83.30	0.1	925	0.01%
2021/05/25	0	0.00	3	82.83	82.70	-3	1,124	-0.27%
2021/05/24	0	0.00	0.8	81.00	81.00	-0.8	1,123	-0.07%
2021/05/21	1	80.70	0	0.00	80.60	1	1,126	0.09%
2021/05/14	0	0.00	3	81.03	80.80	-3	1,145	-0.26%
2021/05/13	2	79.55	1	79.10	80.50	1	1,153	0.09%
2021/05/12	1	81.60	0.1	84.30	80.10	1	1,151	0.08%
2021/05/06	1	86.30	0	0.00	85.70	1	1,122	0.09%
2021/05/03	1	88.80	1	88.90	88.80	0	1,077	0.00%
2021/04/28	0	90.20	0	0.00	90.00	0	1,083	0.00%
2021/04/26	0	0.00	1	91.10	91.10	-1	1,084	-0.09%
2021/04/22	1	89.60	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.14	4	91.50	91.00	-3	1,060	-0.28%
2021/04/14	10	91.65	0	0.00	91.10	10	1,041	0.96%
2021/04/13	5	95.50	0	0.00	93.70	5	1,013	0.49%
2021/04/09	5.1	98.50	0	0.00	98.40	5.1	955	0.53%
2021/04/08	1	98.80	1	98.90	101.00	0	911	0.00%
2021/04/07	0	0.00	3.8	99.66	99.90	-3.8	823	-0.46%
2021/04/06	1	89.70	0	0.00	90.90	1	644	0.16%
2021/04/01	1	88.90	2	88.90	89.20	-1	610	-0.16%
2021/03/31	0	0.00	0.6	87.20	87.50	-0.6	583	-0.10%
2021/03/30	0	0.00	1	87.30	87.70	-1	573	-0.17%
2021/03/29	0	0.00	2	86.50	86.50	-2	575	-0.35%
2021/03/25	0	0.00	1	85.90	86.00	-1	566	-0.18%
2021/03/22	1	85.50	0	0.00	86.00	1	569	0.18%
2021/03/19	1.6	85.84	0	0.00	85.90	1.6	566	0.28%
2021/03/17	4	87.65	0	0.00	86.90	4	550	0.73%
2021/03/16	0	0.00	2	87.00	87.20	-2	516	-0.39%
2021/02/24	1	83.30	0	0.00	83.50	1	487	0.21%
2021/01/29	0	0.00	1	81.10	81.00	-1	459	-0.22%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/22	1	83.20	0	0.00	83.20	1	475	0.21%
2021/01/21	1	82.90	0	0.00	82.90	1	474	0.21%
2021/01/20	0	0.00	5	84.50	83.90	-5	452	-1.10%
2020/12/28	4	85.50	5	85.70	85.60	-1	446	-0.22%
2020/12/18	1	85.30	0	0.00	84.70	1	457	0.22%
2020/12/15	1	84.60	0	0.00	84.60	1	460	0.22%
2020/12/11	3	85.77	2	85.30	85.40	1	475	0.21%
2020/12/09	0	0.00	5	86.60	87.20	-5	563	-0.89%
2020/12/08	2	86.15	0	0.00	86.00	2	586	0.34%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/12/02	5	86.40	0	0.00	86.40	5	624	0.80%
2020/11/20	1	86.70	0	0.00	86.80	1	650	0.15%
2020/11/11	0	0.00	5	88.00	88.00	-5	670	-0.75%
2020/11/09	0	0.00	5	88.30	88.30	-5	658	-0.76%
2020/09/25	5	82.30	0	0.00	82.00	5	768	0.65%
2020/09/24	5	83.30	0	0.00	83.20	5	768	0.65%
2020/09/23	10	84.65	0	0.00	84.40	10	763	1.31%
2020/09/22	0	0.00	1	86.60	85.80	-1	757	-0.13%
2020/09/16	0	0.00	1	88.00	88.30	-1	734	-0.14%
2020/09/15	5	90.00	0	0.00	89.10	5	728	0.69%
2020/09/14	1	89.10	0	0.00	89.30	1	698	0.14%
2020/09/10	0	0.00	6	85.10	87.20	-6	605	-0.99%
2020/09/04	3	83.50	0	0.00	83.30	3	573	0.52%
2020/09/03	3	84.80	5	84.90	84.80	-2	566	-0.35%
2020/09/02	0	0.00	5	84.20	84.90	-5	564	-0.89%
2020/09/01	1	82.20	0	0.00	82.60	1	548	0.18%
2020/08/31	1	82.70	0	0.00	82.80	1	546	0.18%
2020/08/25	2	82.90	0	0.00	82.80	2	556	0.36%
2020/08/20	1	82.80	0	0.00	82.30	1	560	0.18%
2020/08/19	0	0.00	5	84.70	84.70	-5	547	-0.91%
2020/08/17	0	0.00	5	84.00	83.90	-5	542	-0.92%
2020/08/14	1	83.90	1	83.90	83.60	0	540	0.00%
2020/08/13	1	83.60	1	83.20	83.50	0	539	0.00%
2020/08/12	1	83.50	10	83.20	83.00	-9	540	-1.67%
2020/08/10	0	0.00	5	84.90	85.00	-5	540	-0.92%
2020/07/10	0	0.00	20	82.95	82.70	-20	574	-3.48%
2020/06/08	0	0.00	3	82.63	83.00	-3	685	-0.44%
2020/06/02	3	82.13	0	0.00	82.30	3	705	0.42%
2020/05/14	10	81.30	0	0.00	81.50	10	717	1.39%
2020/05/08	5	81.30	0	0.00	81.30	5	681	0.73%
2020/04/23	0	0.00	1	77.10	76.30	-1	685	-0.15%
2020/04/22	0	0.00	1	74.90	76.10	-1	688	-0.15%
2020/04/21	1	76.50	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	2	76.30	76.60	-2	672	-0.30%
2020/04/17	1	76.00	0	0.00	75.30	1	671	0.15%
2020/04/16	1	76.40	1	75.80	76.00	0	658	0.00%
2020/04/15	2	74.00	1	73.90	74.90	1	644	0.16%
2020/04/13	1	73.00	0	0.00	72.90	1	637	0.16%
2020/04/09	18	73.88	17	73.36	73.40	1	639	0.16%
2020/03/24	0	0.00	9	64.34	64.30	-9	602	-1.49%
2020/03/12	0.2	77.40	0	0.00	77.20	0.2	570	0.04%
2020/03/09	10	84.25	0	0.00	83.20	10	545	1.83%
2020/02/25	5	86.60	0	0.00	86.50	5	583	0.86%
2020/02/07	5	86.80	0	0.00	86.30	5	689	0.73%
2020/02/04	10	87.80	0	0.00	88.30	10	676	1.48%
2020/01/31	10	86.60	0	0.00	88.80	10	663	1.51%
2020/01/17	0	0.00	4	93.10	93.10	-4	619	-0.65%
2020/01/16	0	0.00	2	92.90	93.00	-2	615	-0.32%
2020/01/14	0	0.00	5	92.00	92.00	-5	601	-0.83%
2020/01/13	0	0.00	17	91.66	92.00	-17	602	-2.82%
2020/01/10	0	0.00	10	90.70	90.90	-10	599	-1.67%
2020/01/07	0	0.00	3	89.50	89.40	-3	580	-0.52%
2020/01/06	0	0.00	1	90.20	90.30	-1	575	-0.17%
2019/12/27	0	0.00	5	90.50	90.40	-5	529	-0.94%
2019/12/25	1	89.30	0	0.00	89.30	1	528	0.19%
2019/12/24	0	0.00	5	90.10	89.30	-5	526	-0.95%
2019/12/20	0	0.00	20	89.95	91.20	-20	517	-3.86%
2019/12/19	0	0.00	10	90.00	90.00	-10	502	-1.99%
2019/12/18	0	0.00	5	89.80	89.80	-5	496	-1.01%
2019/12/12	0	0.00	1	88.50	88.20	-1	468	-0.21%
2019/12/03	1	86.40	0	0.00	87.00	1	446	0.22%
2019/12/02	0	0.00	9	86.01	85.90	-9	441	-2.04%
2019/11/29	1	87.30	0	0.00	87.30	1	435	0.23%
2019/11/28	0	0.00	5	88.10	88.30	-5	431	-1.16%
2019/11/27	0	0.00	6	87.73	88.40	-6	424	-1.41%
2019/11/26	18	86.44	0	0.00	87.40	18	409	4.40%
2019/10/30	0	0.00	0.8	78.10	78.10	-0.8	216	-0.35%
2019/09/26	0	0.00	1	77.10	77.10	-1	250	-0.40%
2019/09/03	0	0.00	6	78.87	78.80	-6	253	-2.37%
2019/08/28	0	0.00	1	78.40	78.10	-1	255	-0.39%
2019/08/27	0	0.00	0.8	78.40	78.40	-0.8	256	-0.29%
2019/08/26	1	77.60	0	0.00	77.90	1	257	0.39%
2019/08/13	0	0.00	4	78.50	78.50	-4	265	-1.51%
2019/08/12	0	0.00	10	78.70	78.50	-10	266	-3.75%
2019/08/05	5	76.70	0	0.00	76.60	5	275	1.81%
2019/07/31	0	0.00	5	78.30	78.20	-5	289	-1.73%
2019/07/26	0	0.00	27	78.40	78.20	-27	317	-8.49%
2019/07/25	0	0.00	19	78.30	78.30	-19	320	-5.94%
2019/07/23	0.3	78.20	0	0.00	78.20	0.3	323	0.08%
2019/07/17	0	0.00	0.5	78.00	78.00	-0.5	339	-0.15%
2019/07/15	3	77.77	3	78.40	78.40	0	343	0.00%
2019/07/10	0	0.00	4	79.00	79.00	-4	356	-1.12%
2019/07/09	10	78.50	1	78.40	79.10	9	354	2.54%
2019/07/08	23	78.70	2	78.80	79.10	21	357	5.88%
2019/07/05	39	84.21	0	0.00	84.90	39	351	11.09%
2019/06/20	0	0.00	46	81.70	82.00	-46	365	-12.58%
2019/05/31	0	0.00	0.5	81.00	81.00	-0.5	475	-0.11%
2019/05/30	0	0.00	1	80.50	80.50	-1	479	-0.21%
2019/05/21	5	78.50	0	0.00	79.30	5	524	0.95%
2019/05/20	3	79.67	0	0.00	79.10	3	529	0.57%
2019/05/14	22	78.90	9	79.34	81.40	13	525	2.47%
2019/05/13	21	80.72	0	0.00	80.30	21	522	4.02%
2019/05/10	10	81.45	5	82.24	82.00	5	522	0.96%
2019/05/09	5	81.68	1	82.30	82.30	4	524	0.76%
2019/05/07	0	0.00	2	84.20	82.30	-2	516	-0.39%
2019/05/06	2	83.60	1	84.30	83.30	1	507	0.20%
2019/04/25	0	0.00	1	87.90	88.00	-1	482	-0.21%
2019/04/22	1	87.30	0	0.00	87.40	1	470	0.21%
2019/04/12	1	86.80	1	86.90	86.90	0	446	0.00%
2019/04/11	5	86.50	0	0.00	86.80	5	439	1.14%
2019/04/08	0	0.00	8	85.20	85.30	-8	424	-1.89%
2019/04/03	0	0.00	1	84.10	84.50	-1	417	-0.24%
2019/03/19	5	80.80	0	0.00	81.20	5	349	1.43%
2019/03/18	3	82.43	0	0.00	82.10	3	334	0.90%
2019/02/22	3	75.60	0	0.00	76.00	3	213	1.40%
2019/02/21	2	74.20	0	0.00	75.00	2	207	0.97%
2019/02/18	2.5	72.24	0	0.00	72.30	2.5	193	1.29%
2019/02/14	3	71.70	0	0.00	72.00	3	194	1.54%
2019/02/12	5	70.80	0	0.00	71.00	5	195	2.56%
2019/01/28	5	67.70	0	0.00	68.10	5	183	2.72%
2019/01/21	1	67.80	1	67.40	67.80	0	211	0.00%
2018/12/03	0	0.00	1	68.50	68.60	-1	307	-0.32%
2018/11/28	0	0.00	2	67.70	67.80	-2	315	-0.63%
2018/10/04	0	0.00	1	57.20	57.20	-1	389	-0.26%
2018/10/03	0	0.00	2	57.40	57.50	-2	398	-0.50%
2018/08/24	2	55.60	0	0.00	55.40	2	467	0.43%
2018/08/14	1	57.00	3	57.20	57.40	-2	480	-0.42%
2018/08/08	0	0.00	2	57.70	57.80	-2	477	-0.42%
2018/07/17	3	57.90	0	0.00	57.90	3	510	0.59%
2018/07/06	1	61.50	0	0.00	61.70	1	450	0.22%
2018/06/29	1	62.50	0	0.00	62.50	1	480	0.21%
2018/06/28	0	0.00	1	61.00	62.00	-1	475	-0.21%
2018/06/13	3	64.10	0	0.00	64.00	3	660	0.45%
2018/06/11	1	64.20	0	0.00	64.50	1	681	0.15%
2018/06/07	1	64.20	0	0.00	64.60	1	687	0.15%
2018/06/05	2	64.50	0	0.00	64.50	2	689	0.29%
2018/05/15	1	62.80	0	0.00	62.60	1	703	0.14%
2018/05/10	2	62.80	0	0.00	62.10	2	712	0.28%
2018/05/03	0	0.00	1	64.50	64.50	-1	693	-0.14%
2018/03/30	1	68.10	0	0.00	68.00	1	679	0.15%
2018/03/23	1	67.20	0	0.00	67.30	1	620	0.16%
2018/03/22	2	67.35	0	0.00	67.00	2	593	0.34%
2018/03/21	0	0.00	2	65.80	66.30	-2	526	-0.38%
2018/03/19	0	0.00	1	66.00	66.10	-1	532	-0.19%
2018/03/16	0	0.00	1	64.60	65.10	-1	522	-0.19%
2018/03/12	1	63.00	0	0.00	63.10	1	501	0.20%
2018/02/22	1	63.50	0	0.00	63.40	1	554	0.18%
2018/01/19	0	0.00	1	63.30	63.50	-1	541	-0.18%
2018/01/10	1	62.80	0	0.00	62.90	1	570	0.18%