華榮 (1608)-元富-新興券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
41,865張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	43	38.24	52.4	37.81	37.55	-9.4	21,867	-0.04%
2024/04/22	38.1	40.96	39.7	41.16	38.25	-1.7	21,187	-0.01%
2024/04/19	117.4	44.56	87.6	44.59	42.45	29.8	20,208	0.15%	大買/
2024/04/18	48	43.57	68.9	43.73	44.45	-20.9	17,544	-0.12%
2024/04/17	0	0.00	16.1	40.13	40.45	-16.1	15,918	-0.10%
2024/04/16	8	37.56	3.3	37.56	36.80	4.7	15,344	0.03%
2024/04/15	41	39.79	27.1	39.52	39.00	14	14,552	0.10%
2024/04/12	23	36.12	17.2	36.87	38.00	5.8	12,947	0.04%
2024/04/11	14.2	34.97	18.1	34.81	34.55	-3.9	12,328	-0.03%
2024/04/10	23.4	36.53	19.5	37.05	35.35	3.9	12,037	0.03%
2024/04/09	50	35.29	52	35.41	36.30	-2	11,035	-0.02%
2024/04/08	5	31.75	42	32.04	33.00	-37	10,300	-0.36%
2024/04/03	6	30.09	0	0.00	30.00	6	9,783	0.06%
2024/04/02	13	29.58	24	29.72	30.00	-11	9,639	-0.11%
2024/04/01	3	29.65	5	29.99	29.95	-2	9,426	-0.02%
2024/03/29	15	30.14	9	30.24	29.85	6	9,240	0.06%
2024/03/28	10	30.36	102	30.18	30.70	-92	8,914	-1.03%	大賣/
2024/03/27	137	29.20	95	30.22	30.35	42	8,197	0.51%	大買/
2024/03/26	37	27.74	93	27.83	29.05	-56	6,400	-0.87%
2024/03/25	106	26.50	4	26.46	26.45	102	5,008	2.04%	大買/鉅額交易
2024/03/22	38	25.88	162	25.86	26.20	-124	4,771	-2.60%	大賣/鉅額交易
2024/03/21	108	25.58	13	25.60	25.65	95	4,396	2.16%	大買/
2024/03/20	51	25.15	40	25.20	25.10	11	4,349	0.25%
2024/03/19	5	25.75	2	26.05	25.50	3	4,284	0.07%
2024/03/18	53	25.76	43	26.01	25.80	10	4,234	0.24%
2024/03/15	65	25.69	176	25.67	25.90	-111	4,520	-2.46%	大賣/鉅額交易
2024/03/14	44	25.32	86	25.55	25.95	-42	4,332	-0.97%
2024/03/13	80	25.27	41	25.61	24.80	39	4,027	0.97%
2024/03/12	17	24.03	16	24.21	24.35	1	3,342	0.03%
2024/03/11	110	22.91	28	23.45	23.50	82	3,084	2.66%	大買/
2024/03/08	9	22.43	10	22.41	22.35	-1	2,953	-0.03%
2024/03/07	15	22.60	105	22.44	22.70	-90	2,971	-3.03%	大賣/
2024/03/06	97	23.01	0	0.00	22.85	97	2,938	3.30%
2024/03/01	1	22.50	87	22.45	22.50	-86	2,710	-3.17%
2024/02/29	87	22.88	7	22.84	22.75	80	2,667	3.00%
2024/02/27	4	22.53	11	22.85	22.40	-7	2,620	-0.27%
2024/02/26	0	0.00	3	22.53	22.25	-3	2,486	-0.12%
2024/02/19	0	0.00	1	21.70	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	2	21.08	21.15	-2	2,305	-0.09%
2024/02/15	1	20.50	0	0.00	20.65	1	2,277	0.04%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%
2024/02/02	2	20.50	0	0.00	20.45	2	2,279	0.09%
2024/02/01	0	0.00	4	20.65	20.70	-4	2,283	-0.18%
2024/01/29	0	0.00	1	20.80	20.85	-1	2,291	-0.04%
2024/01/23	0	0.00	1	20.70	20.80	-1	2,283	-0.04%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	5	20.85	6	20.90	20.55	-1	2,268	-0.04%
2024/01/17	7	20.16	0	0.00	19.95	7	2,191	0.32%
2024/01/16	3	20.43	0	0.00	20.35	3	2,179	0.14%
2024/01/15	1	20.80	18	20.83	20.85	-17	2,176	-0.78%
2024/01/11	1	20.50	0	0.00	20.40	1	2,173	0.05%
2024/01/04	4	22.15	5	21.84	21.80	-1	2,123	-0.05%
2023/12/28	0	0.00	4	21.81	21.75	-4	2,053	-0.19%
2023/12/27	1	21.40	3	21.30	21.35	-2	2,044	-0.10%
2023/12/25	0	0.00	1	21.50	21.25	-1	2,117	-0.05%
2023/12/21	0	0.00	2	21.95	21.70	-2	2,254	-0.09%
2023/12/20	1	21.90	7	22.12	21.95	-6	2,244	-0.27%
2023/12/19	5	21.71	0	0.00	21.70	5	2,235	0.22%
2023/12/18	5	22.27	0	0.00	22.30	5	2,204	0.23%
2023/12/15	0	0.00	8	22.76	22.55	-8	2,175	-0.37%
2023/12/14	2	22.30	3	22.30	22.20	-1	2,090	-0.05%
2023/12/13	5	22.32	2	22.30	22.30	3	2,042	0.15%
2023/12/12	25	23.36	27	23.41	22.90	-2	1,940	-0.10%
2023/12/11	1	21.80	2	21.80	21.85	-1	1,444	-0.07%
2023/12/08	2	22.10	3	21.87	21.65	-1	1,370	-0.07%
2023/12/07	1	20.90	0	0.00	21.40	1	1,182	0.08%
2023/12/06	0	0.00	2	20.78	20.80	-2	1,129	-0.18%
2023/12/05	0	0.00	1	20.65	20.65	-1	1,127	-0.09%
2023/12/04	0	0.00	1	20.70	20.65	-1	1,126	-0.09%
2023/12/01	2	20.28	0	0.00	20.20	2	1,083	0.18%
2023/11/30	0	0.00	1	20.10	20.05	-1	1,072	-0.09%
2023/11/29	0	0.00	2	19.93	19.90	-2	1,080	-0.19%
2023/11/24	0	0.00	1	20.10	20.00	-1	1,102	-0.09%
2023/11/21	0	0.00	2	19.80	19.75	-2	1,100	-0.18%
2023/11/13	5	18.98	0	0.00	18.80	5	1,172	0.43%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/25	0	0.00	1	19.50	19.50	-1	2,329	-0.04%
2023/10/19	3	19.15	0	0.00	19.25	3	2,468	0.12%
2023/10/17	5	19.80	0	0.00	19.70	5	2,498	0.20%
2023/10/16	3	20.00	0	0.00	20.00	3	2,545	0.12%
2023/10/13	1	20.30	1	20.45	20.20	0	2,592	0.00%
2023/10/11	0	0.00	3	20.45	20.30	-3	2,680	-0.11%
2023/10/04	1	20.50	1	20.50	20.50	0	2,866	0.00%
2023/10/03	1	20.85	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	5	21.00	20.90	-5	2,989	-0.17%
2023/09/28	0	0.00	4	20.70	20.80	-4	2,992	-0.13%
2023/09/27	1	20.15	0	0.00	20.15	1	3,135	0.03%
2023/09/26	61	20.73	60	20.95	20.80	1	3,175	0.03%
2023/09/22	0	0.00	1	19.70	19.60	-1	3,180	-0.03%
2023/09/20	2	20.00	10	20.00	20.05	-8	3,253	-0.25%
2023/09/15	10	20.25	0	0.00	20.25	10	3,467	0.29%
2023/09/07	0	0.00	1	20.70	20.90	-1	3,838	-0.03%
2023/09/05	1	20.95	4	21.03	20.95	-3	4,059	-0.07%
2023/08/24	0	0.00	1	20.15	20.10	-1	6,149	-0.02%
2023/08/23	0	0.00	3	20.12	20.15	-3	7,054	-0.04%
2023/08/18	0	0.00	4	20.45	20.10	-4	8,134	-0.05%
2023/08/16	2	20.00	0	0.00	19.85	2	8,468	0.02%
2023/08/14	3	20.10	0	0.00	19.90	3	8,610	0.03%
2023/08/11	2	20.70	0	0.00	20.65	2	8,829	0.02%
2023/08/10	3	20.80	0	0.00	20.95	3	9,026	0.03%
2023/08/09	0	0.00	2	21.60	21.25	-2	9,031	-0.02%
2023/08/08	2	21.35	20	21.53	21.45	-18	9,125	-0.20%
2023/08/04	31	21.14	2	21.05	21.05	29	9,026	0.32%
2023/08/02	3	23.28	15	23.32	23.35	-12	8,726	-0.14%
2023/07/28	0	0.00	3	20.90	20.85	-3	8,356	-0.04%
2023/07/27	0	0.00	1	20.75	20.80	-1	8,341	-0.01%
2023/07/25	0	0.00	2	20.10	20.10	-2	8,262	-0.02%
2023/07/21	1	20.30	0	0.00	20.30	1	8,212	0.01%
2023/07/19	3	20.28	0	0.00	20.25	3	8,184	0.04%
2023/07/18	0	0.00	4	20.95	20.80	-4	8,149	-0.05%
2023/07/17	4	21.30	5	21.08	21.20	-1	8,139	-0.01%
2023/07/13	0	0.00	6	21.97	21.40	-6	8,163	-0.07%
2023/07/12	1	22.35	3	22.28	21.85	-2	8,134	-0.02%
2023/07/11	3	22.90	2	23.10	22.90	1	8,131	0.01%
2023/07/10	9	23.62	0	0.00	23.20	9	8,091	0.11%
2023/07/07	3	23.18	1	23.20	23.20	2	8,036	0.02%
2023/07/06	43	23.23	3	23.35	23.15	40	7,994	0.50%
2023/07/05	3	24.02	0	0.00	23.30	3	7,953	0.04%
2023/07/04	1	23.85	0	0.00	23.85	1	7,765	0.01%
2023/07/03	2	23.60	9	23.72	23.60	-7	7,681	-0.09%
2023/06/29	2	23.10	2	23.10	23.05	0	7,559	0.00%
2023/06/28	60	22.76	0	0.00	22.75	60	7,528	0.80%
2023/06/27	5	22.86	5	23.36	22.75	0	7,466	0.00%
2023/06/21	3	23.25	0	0.00	23.65	3	7,314	0.04%
2023/06/20	2	23.65	8	23.51	23.60	-6	7,249	-0.08%
2023/06/19	2	23.05	2	23.30	23.30	0	7,176	0.00%
2023/06/15	1	23.30	0	0.00	23.20	1	7,024	0.01%
2023/06/13	0	0.00	2	23.00	23.00	-2	6,900	-0.03%
2023/06/12	2	22.85	41	22.99	22.90	-39	6,850	-0.57%
2023/06/09	7	23.19	3	23.35	23.25	4	6,772	0.06%
2023/06/08	19	24.31	137	24.16	24.05	-118	6,614	-1.78%	大賣/鉅額交易
2023/06/07	13	24.43	32	24.57	24.70	-19	6,419	-0.30%
2023/06/06	4	24.28	14	24.15	24.05	-10	5,971	-0.17%
2023/06/05	5	24.19	13	24.09	23.70	-8	5,678	-0.14%
2023/06/02	4	23.28	13	23.43	23.10	-9	5,362	-0.17%
2023/06/01	5	22.77	4	22.56	22.55	1	5,089	0.02%
2023/05/31	7	22.71	4	22.71	22.90	3	5,001	0.06%
2023/05/30	170	23.13	23	23.00	22.75	147	4,870	3.02%	大買/鉅額交易
2023/05/29	42	23.84	125	23.26	23.20	-83	4,519	-1.84%	大賣/
2023/05/26	22	23.02	34	23.65	23.85	-12	3,606	-0.33%
2023/05/25	108	21.51	113	21.48	21.70	-5	3,069	-0.16%	大買/大賣/
2023/05/24	14	19.66	19	19.73	19.75	-5	2,707	-0.18%
2023/05/23	1	18.90	2	18.93	18.85	-1	2,508	-0.04%
2023/05/22	5	18.96	16	18.95	19.20	-11	2,414	-0.46%
2023/05/19	0	0.00	171	18.20	17.90	-171	2,130	-8.03%	大賣/鉅額交易
2023/05/18	7	18.00	3	18.08	18.15	4	2,063	0.19%
2023/05/17	172	18.73	182	18.82	18.35	-10	1,976	-0.51%	大買/大賣/
2023/05/16	175	17.50	6	18.20	18.35	169	1,736	9.73%	大買/鉅額交易
2023/05/15	0	0.00	5	17.10	17.00	-5	1,515	-0.33%
2023/05/12	0	0.00	5	16.70	17.30	-5	1,484	-0.34%
2023/05/11	0	0.00	5	16.70	16.70	-5	1,345	-0.37%
2023/05/09	6	16.17	9	16.20	16.20	-3	1,331	-0.23%
2023/05/08	0	0.00	1	16.60	16.60	-1	1,313	-0.08%
2023/05/05	13	17.07	0	0.00	16.75	13	1,319	0.99%
2023/05/04	9	17.24	6	17.20	17.50	3	1,283	0.23%
2023/04/28	0	16.30	0	0.00	16.40	0	1,497	0.00%
2023/04/27	0	0.00	1	16.35	16.25	-1	1,491	-0.07%
2023/04/26	0	0.00	1	16.15	16.35	-1	1,499	-0.07%
2023/04/24	0	0.00	1	16.50	16.60	-1	1,680	-0.06%
2023/04/21	4	16.10	3	16.27	16.00	1	1,679	0.06%
2023/04/20	3	16.30	1	16.45	16.25	2	1,658	0.12%
2023/04/19	2	17.10	14	17.12	17.05	-12	1,615	-0.74%
2023/04/18	0	0.00	5.8	16.62	16.40	-5.8	1,523	-0.38%
2023/04/17	1	16.35	2	16.30	16.35	-1	1,493	-0.07%
2023/04/14	2	16.15	0	0.00	16.10	2	1,468	0.14%
2023/04/12	0.2	15.30	6	15.63	15.75	-5.8	1,365	-0.42%
2023/04/11	0	0.00	5	15.20	15.20	-5	1,323	-0.38%
2023/04/10	0.1	15.20	0	0.00	15.00	0.1	1,317	0.01%
2023/04/07	0.1	14.95	0	0.00	15.10	0.1	1,318	0.01%
2023/03/31	2	14.75	0	0.00	14.75	2	1,327	0.15%
2023/03/27	0.1	14.95	2	15.05	14.95	-1.9	1,339	-0.14%
2023/03/24	0	0.00	2	14.95	14.85	-2	1,334	-0.15%
2023/03/23	2.2	14.70	0	0.00	14.70	2.2	1,332	0.17%
2023/03/22	7.1	14.74	0	0.00	14.70	7.1	1,337	0.53%
2023/03/21	3	14.90	0	0.00	14.90	3	1,340	0.22%
2023/03/20	0	0.00	2	14.85	14.60	-2	1,320	-0.15%
2023/03/17	2	14.35	0	0.00	14.35	2	1,316	0.15%
2023/03/16	5	14.30	0	0.00	14.30	5	1,314	0.38%
2023/03/14	0	0.00	1	14.75	14.65	-1	1,321	-0.08%
2023/03/13	2	14.90	2	14.85	14.95	0	1,329	0.00%
2023/03/10	6	15.04	189	15.07	14.90	-183	1,339	-13.66%	大賣/鉅額交易
2023/03/08	186	15.86	2	15.85	15.85	184	1,340	13.72%	大買/鉅額交易
2023/03/06	0	0.00	12	15.45	15.50	-12	1,310	-0.92%
2023/03/01	8	15.19	10	15.25	15.15	-2	1,371	-0.15%
2023/02/24	4	15.65	0	0.00	15.60	4	1,367	0.29%
2023/02/23	5	15.70	7	15.95	15.75	-2	1,373	-0.15%
2023/02/20	10	15.80	1	15.80	15.80	9	1,401	0.64%
2023/02/17	0	0.00	2	15.90	15.85	-2	1,465	-0.14%
2023/02/16	2	15.80	5	15.66	15.65	-3	1,540	-0.19%
2023/02/10	3	15.40	0	0.00	15.20	3	1,615	0.19%
2023/02/08	16	15.65	17	15.77	15.55	-1	1,724	-0.06%
2023/02/07	0	0.00	3	15.55	15.55	-3	1,691	-0.18%
2023/02/06	2	15.45	5	15.45	15.45	-3	1,694	-0.18%
2023/02/02	7	15.79	7	15.81	15.90	0	1,691	0.00%
2023/02/01	14	15.91	2	15.90	15.90	12	1,671	0.72%
2023/01/31	6	15.76	10	15.86	15.95	-4	1,612	-0.25%
2023/01/30	2	14.80	3	14.88	14.85	-1	1,491	-0.07%
2023/01/17	0	0.00	2.1	14.45	14.45	-2.1	1,565	-0.13%
2023/01/16	2	14.50	0	0.00	14.50	2	1,620	0.12%
2023/01/13	9	14.72	9	14.63	14.80	0	1,610	0.00%
2023/01/12	14	14.73	9	14.78	14.75	5	1,563	0.32%
2023/01/11	5	14.05	5	13.80	13.80	0	1,406	0.00%
2023/01/10	0	0.00	17	13.80	13.80	-17	1,397	-1.22%
2023/01/06	3	13.75	0	0.00	13.75	3	1,405	0.21%
2023/01/05	2	13.85	3	13.98	13.85	-1	1,418	-0.07%
2023/01/03	6	13.54	0	0.00	13.65	6	1,418	0.42%
2022/12/30	2	13.80	12	13.81	13.70	-10	1,413	-0.71%
2022/12/28	5	13.93	0	0.00	13.90	5	1,414	0.35%
2022/12/27	0	0.00	3	14.10	14.10	-3	1,412	-0.21%
2022/12/26	1	13.85	0	0.00	13.95	1	1,409	0.07%
2022/12/23	12	14.11	6	13.90	13.90	6	1,411	0.43%
2022/12/22	4	14.05	0	0.00	14.10	4	1,394	0.29%
2022/12/21	2	13.85	6	13.93	13.85	-4	1,400	-0.29%
2022/12/20	3	13.68	0	0.00	13.50	3	1,395	0.22%
2022/12/19	0	0.00	11	13.83	13.80	-11	1,410	-0.78%
2022/12/16	4	14.10	2	14.05	14.05	2	1,407	0.14%
2022/12/15	6	14.52	8	14.55	14.50	-2	1,402	-0.14%
2022/12/14	3	14.65	0	0.00	14.70	3	1,400	0.21%
2022/12/13	14	14.81	12	14.83	14.80	2	1,396	0.14%
2022/12/12	3	14.40	4	14.44	14.50	-1	1,387	-0.07%
2022/12/09	6	14.25	0	0.00	14.25	6	1,382	0.43%
2022/12/08	11	14.23	8	14.27	14.25	3	1,382	0.22%
2022/12/07	4	14.23	4	14.23	14.25	0	1,380	0.00%
2022/12/06	22	14.64	16	14.63	14.45	6	1,372	0.44%
2022/12/05	8	14.91	14	14.90	14.90	-6	1,364	-0.44%
2022/12/02	12	15.01	34	14.98	14.95	-22	1,352	-1.63%
2022/12/01	8	14.89	22	14.90	14.80	-14	1,340	-1.04%
2022/11/30	30	14.81	26	14.80	14.80	4	1,320	0.30%
2022/11/29	61	14.57	66	14.49	14.65	-5	1,309	-0.38%
2022/11/28	29	14.49	6	14.47	14.40	23	1,309	1.76%
2022/11/25	14	14.79	11	14.79	14.75	3	1,305	0.23%
2022/11/24	2	14.40	0	0.00	14.50	2	1,241	0.16%
2022/11/23	2	14.45	0	0.00	14.50	2	1,232	0.16%
2022/11/22	0	0.00	2	14.20	14.20	-2	1,223	-0.16%
2022/11/21	6	14.20	4	14.15	14.15	2	1,213	0.16%
2022/11/17	1	14.15	0	0.00	14.15	1	1,182	0.08%
2022/11/16	49	14.37	177	14.26	14.20	-128	1,177	-10.87%	大賣/鉅額交易
2022/11/15	93	14.80	78	14.85	14.80	15	1,151	1.30%
2022/11/14	132	14.78	98	14.76	14.80	34	1,081	3.14%	大買/
2022/11/11	61	14.08	30	13.95	13.95	31	1,006	3.08%
2022/11/10	27	14.04	10	14.00	14.00	17	989	1.72%
2022/11/09	45	14.23	137	14.28	14.15	-92	981	-9.38%	大賣/
2022/11/08	84	14.52	20	14.38	14.15	64	962	6.65%
2022/11/07	76	14.35	24	14.84	14.95	52	909	5.72%
2022/11/04	0	0.00	69	13.38	13.60	-69	786	-8.78%
2022/11/03	7	13.28	0	0.00	13.40	7	781	0.90%
2022/11/02	33	13.49	3	13.40	13.40	30	782	3.83%
2022/11/01	39	13.21	44	13.23	13.45	-5	773	-0.65%
2022/10/31	38	12.87	83	12.91	12.85	-45	751	-5.99%
2022/10/28	45	12.97	6	13.13	12.70	39	750	5.20%
2022/10/27	45	13.25	10	13.45	13.20	35	744	4.70%
2022/10/26	24	13.11	5	13.25	13.00	19	732	2.60%
2022/10/25	13	13.35	4	13.50	13.30	9	696	1.29%
2022/10/24	0	0.00	15	13.10	13.20	-15	541	-2.77%
2022/10/20	2	11.75	3	11.90	11.90	-1	475	-0.21%
2022/10/18	0	0.00	2	12.10	12.15	-2	475	-0.42%
2022/10/14	0	0.00	3	11.95	12.00	-3	477	-0.63%
2022/10/13	5	11.66	0	0.00	11.55	5	472	1.06%
2022/10/11	2	12.20	0	0.00	12.30	2	466	0.43%
2022/10/07	1	12.85	1	12.85	12.85	0	465	0.00%
2022/10/04	0	0.00	2	12.90	13.00	-2	501	-0.40%
2022/09/28	0	0.00	1	12.25	12.25	-1	603	-0.17%
2022/09/26	2	12.85	0	0.00	12.80	2	632	0.32%
2022/09/13	0	0.00	2	14.40	14.35	-2	734	-0.27%
2022/09/07	1	13.85	0	0.00	13.70	1	766	0.13%
2022/09/06	2	14.00	0	0.00	13.95	2	764	0.26%
2022/08/24	2	15.55	0	15.45	15.50	2	780	0.26%
2022/08/23	0	0.00	1	15.25	15.25	-1	781	-0.13%
2022/08/16	1	15.20	0	0.00	15.35	1	812	0.12%
2022/08/01	3	14.80	3	14.85	14.90	0	1,068	0.00%
2022/07/20	2	14.75	0	0.00	14.60	2	1,239	0.16%
2022/07/19	0	14.60	0	0.00	14.55	0	1,291	0.00%
2022/07/12	1	13.40	0	0.00	13.45	1	1,729	0.06%
2022/07/07	0	0.00	2	14.15	14.50	-2	2,150	-0.09%
2022/07/06	7	16.16	0	0.00	15.45	7	2,196	0.32%
2022/07/01	0	0.00	1	16.05	15.75	-1	2,168	-0.05%
2022/06/20	2	18.00	0	0.00	17.30	2	2,329	0.09%
2022/06/06	1	19.00	0	0.00	19.00	1	2,607	0.04%
2022/05/25	3	18.90	3	19.05	18.90	0	3,107	0.00%
2022/05/24	3	19.05	3	19.30	18.60	0	3,119	0.00%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/11	5	18.97	0	0.00	18.60	5	3,042	0.16%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/05/03	2	21.45	2	21.30	21.30	0	2,967	0.00%
2022/04/29	9	21.91	5	21.70	21.70	4	2,986	0.13%
2022/04/28	1	21.50	1	21.65	21.80	0	3,007	0.00%
2022/04/27	7	21.39	8	21.51	21.55	-1	2,990	-0.03%
2022/04/25	3	22.40	3	22.75	21.90	0	2,948	0.00%
2022/04/22	3	23.20	3	23.38	23.05	0	2,902	0.00%
2022/04/21	1	22.80	0	0.00	22.75	1	2,883	0.03%
2022/04/20	3	23.55	205	23.23	23.45	-202	2,916	-6.93%	大賣/鉅額交易
2022/04/19	0	0.00	4	23.60	23.55	-4	2,855	-0.14%
2022/04/18	2	23.55	2	23.20	23.15	0	2,726	0.00%
2022/04/14	5	23.53	6	23.23	23.20	-1	2,445	-0.04%
2022/04/13	208	22.81	3	23.25	23.15	205	2,363	8.67%	大買/鉅額交易
2022/04/12	4	22.43	6	22.22	22.20	-2	2,204	-0.09%
2022/04/08	0	0.00	4	21.75	21.80	-4	2,123	-0.19%
2022/04/06	1	22.20	0	0.00	22.30	1	2,108	0.05%
2022/03/31	4	22.75	0	0.00	22.60	4	2,096	0.19%
2022/03/30	0	0.00	1	22.55	22.55	-1	2,076	-0.05%
2022/03/29	1	22.65	1	22.90	22.70	0	2,057	0.00%
2022/03/28	5	22.50	0	0.00	22.70	5	2,036	0.25%
2022/03/24	0	0.00	1	22.75	22.65	-1	1,999	-0.05%
2022/03/23	0	0.00	2	22.58	22.70	-2	1,969	-0.10%
2022/03/22	4	22.46	6	22.65	22.40	-2	1,926	-0.10%
2022/03/15	0	0.00	1	20.35	20.30	-1	1,722	-0.06%
2022/03/10	1	20.80	1	20.95	21.05	0	1,716	0.00%
2022/03/08	3	21.55	3	20.30	20.30	0	1,706	0.00%
2022/03/07	32	22.07	30	21.76	21.70	2	1,650	0.12%
2022/03/04	0	0.00	1.4	22.15	22.05	-1.4	1,538	-0.09%
2022/03/03	3	21.80	4	21.76	21.70	-1	1,427	-0.07%
2022/03/02	6	21.90	3	21.90	21.80	3	1,445	0.21%
2022/03/01	1	21.85	0	21.95	21.70	1	1,357	0.07%
2022/02/24	2	21.20	2	21.20	20.80	0	1,347	0.00%
2022/02/23	1	21.35	1	21.55	21.40	0	1,372	0.00%
2022/02/22	4	21.46	2	21.15	21.15	2	1,388	0.14%
2022/02/21	0	0.00	0.1	21.40	21.35	-0.1	1,402	-0.01%
2022/02/16	0	0.00	2	20.65	20.65	-2	1,433	-0.14%
2022/02/14	1	20.35	0	0.00	20.55	1	1,793	0.06%
2022/01/14	5	21.22	5	20.90	20.90	0	2,164	0.00%
2022/01/13	5	21.80	4	21.75	21.70	1	2,209	0.05%
2022/01/07	5	21.10	0	0.00	21.05	5	3,163	0.16%
2022/01/04	4	21.80	3	21.65	21.65	1	3,247	0.03%
2021/12/30	3	22.20	0	0.00	22.20	3	3,287	0.09%
2021/12/29	0	0.00	0	22.20	22.20	0	3,311	0.00%
2021/12/27	3	21.95	0	22.00	22.00	3	3,375	0.09%
2021/12/24	1	22.00	0	0.00	21.95	1	3,417	0.03%
2021/12/21	0	0.00	1	22.05	22.05	-1	3,457	-0.03%
2021/12/17	0	0.00	3	22.00	21.80	-3	3,472	-0.09%
2021/12/16	1	21.85	0	0.00	21.65	1	3,470	0.03%
2021/12/14	3	21.55	0	0.00	21.50	3	3,517	0.09%
2021/12/13	0	0.00	6	21.95	22.00	-6	3,540	-0.17%
2021/12/10	4	21.61	0	0.00	21.60	4	3,544	0.11%
2021/12/09	3	21.90	0	0.00	21.90	3	3,603	0.08%
2021/12/07	1	21.80	0	0.00	21.75	1	3,787	0.03%
2021/12/02	1	21.65	0	0.00	21.30	1	3,876	0.03%
2021/12/01	1	21.55	1	21.65	21.70	0	3,893	0.00%
2021/11/30	0	0.00	2.3	21.68	21.55	-2.3	3,929	-0.06%
2021/11/25	1	22.75	3	22.85	22.80	-2	4,115	-0.05%
2021/11/24	1	22.55	0	0.00	22.90	1	4,270	0.02%
2021/11/22	1	22.80	1	22.80	22.80	0	4,442	0.00%
2021/11/19	1	22.55	0	0.00	22.50	1	4,435	0.02%
2021/11/18	0	0.00	1	22.85	22.75	-1	4,555	-0.02%
2021/11/16	2	22.35	1	22.75	22.35	1	4,596	0.02%
2021/11/15	2	22.53	0	0.00	22.60	2	4,611	0.04%
2021/11/12	8	23.16	3	23.00	23.00	5	4,648	0.11%
2021/11/11	53	23.41	54.5	23.75	23.80	-1.5	4,618	-0.03%
2021/11/10	4	22.73	4	22.74	22.65	0	4,402	0.00%
2021/11/09	0	0.00	1	22.20	22.20	-1	4,328	-0.02%
2021/11/05	0	0.00	2	21.65	21.85	-2	4,366	-0.05%
2021/11/04	1	21.85	2	21.98	21.75	-1	4,403	-0.02%
2021/11/03	1	21.80	6	21.62	21.75	-5	4,434	-0.11%
2021/11/02	4	21.44	0	0.00	21.25	4	4,447	0.09%
2021/11/01	2	21.65	0	0.00	21.70	2	4,468	0.04%
2021/10/26	1	21.55	1	21.90	21.55	0	5,077	0.00%
2021/10/25	5	21.66	3	21.88	21.75	2	5,093	0.04%
2021/10/22	1	21.75	2	21.85	21.65	-1	5,194	-0.02%
2021/10/21	4	22.86	1	23.05	22.60	3	5,391	0.06%
2021/10/19	1	22.80	1	22.70	22.70	0	5,356	0.00%
2021/10/18	3	23.55	4	23.31	23.35	-1	5,335	-0.02%
2021/10/15	7	23.44	24	23.92	24.00	-17	5,106	-0.33%
2021/10/14	0	0.00	4	21.18	21.85	-4	4,560	-0.09%
2021/10/13	1	20.25	0	0.00	20.30	1	4,599	0.02%
2021/10/08	1	21.60	1	21.70	20.90	0	4,688	0.00%
2021/10/07	6	21.13	4	21.24	21.15	2	4,765	0.04%
2021/10/06	4	20.66	0	0.00	20.50	4	4,893	0.08%
2021/10/01	3	21.88	0	0.00	21.45	3	5,250	0.06%
2021/09/30	0	0.00	5	22.35	22.65	-5	5,369	-0.09%
2021/09/29	0	0.00	2	22.30	22.25	-2	5,463	-0.04%
2021/09/24	0	0.00	3	22.50	22.55	-3	6,883	-0.04%
2021/09/22	0	0.00	2	22.20	22.20	-2	9,548	-0.02%
2021/09/17	1	23.25	0	0.00	23.15	1	10,032	0.01%
2021/09/16	5	23.49	5	23.45	23.15	0	10,184	0.00%
2021/09/15	3	23.60	0	0.00	23.55	3	10,299	0.03%
2021/09/14	8	24.06	6	23.81	23.85	2	10,661	0.02%
2021/09/13	34	24.53	46	24.65	24.70	-12	11,096	-0.11%
2021/09/10	35	23.97	28	24.19	23.45	7	11,080	0.06%
2021/09/09	2	22.90	4	23.06	23.10	-2	11,149	-0.02%
2021/09/08	5	24.19	1	23.50	23.50	4	11,237	0.04%
2021/09/06	3	24.67	2	24.55	24.25	1	11,451	0.01%
2021/09/03	1	25.30	2	25.28	25.10	-1	11,510	-0.01%
2021/09/02	9	25.11	2	24.90	25.00	7	11,619	0.06%
2021/09/01	41	25.64	26	25.77	25.40	15	11,733	0.13%
2021/08/31	1	25.30	1	25.50	25.20	0	11,692	0.00%
2021/08/30	0	0.00	3	25.10	25.20	-3	11,826	-0.03%
2021/08/27	0	0.00	2	24.63	25.00	-2	11,901	-0.02%
2021/08/26	18	24.66	23	24.67	24.30	-5	12,052	-0.04%
2021/08/25	1	24.00	0	0.00	23.95	1	12,221	0.01%
2021/08/24	14	23.68	5	24.01	23.50	9	12,544	0.07%
2021/08/23	2	23.13	5	23.10	23.25	-3	13,352	-0.02%
2021/08/20	2	22.00	24	22.23	22.25	-22	13,684	-0.16%
2021/08/19	3	22.47	0	0.00	22.05	3	13,842	0.02%
2021/08/16	3	23.05	10	23.90	22.65	-7	14,212	-0.05%
2021/08/10	1	25.50	0	0.00	25.25	1	15,635	0.01%
2021/08/09	0	0.00	2	26.30	25.90	-2	15,861	-0.01%
2021/08/05	1	26.75	0	0.00	26.70	1	16,622	0.01%
2021/08/04	7	27.38	16	27.34	27.25	-9	16,934	-0.05%
2021/08/03	20	27.05	21	27.28	26.70	-1	17,762	-0.01%
2021/08/02	1	25.65	0	0.00	25.75	1	18,341	0.01%
2021/07/30	0	0.00	1	25.65	25.25	-1	19,023	-0.01%
2021/07/29	1	25.60	1	25.60	25.60	0	19,285	0.00%
2021/07/28	2	26.33	0	0.00	25.30	2	19,489	0.01%
2021/07/27	2	27.18	13	27.15	26.45	-11	19,584	-0.06%
2021/07/23	1	25.85	0	0.00	25.95	1	19,779	0.01%
2021/07/21	1	26.25	3	25.90	25.45	-2	20,417	-0.01%
2021/07/20	2	26.18	1	26.15	26.15	1	20,727	0.00%
2021/07/19	5	27.37	0	0.00	27.05	5	20,898	0.02%
2021/07/16	1.3	26.61	0	0.00	26.70	1.3	21,110	0.01%
2021/07/15	2	26.05	4	26.49	26.80	-2	21,686	-0.01%
2021/07/14	1	26.30	6	25.20	25.65	-5	22,664	-0.02%
2021/07/13	3	26.12	1	26.50	25.95	2	22,713	0.01%
2021/07/09	3	27.10	0	0.00	27.20	3	24,288	0.01%
2021/07/08	15	27.50	5	27.75	27.90	10	24,722	0.04%
2021/07/07	11	26.10	1	26.80	26.10	10	24,675	0.04%
2021/07/06	6	27.13	5	27.14	26.95	1	24,812	0.00%
2021/07/05	5	27.05	5	27.22	27.25	0	24,928	0.00%
2021/07/02	24	28.30	3	28.10	27.70	21	25,136	0.08%
2021/07/01	42	29.03	26	28.92	28.90	16	24,766	0.06%
2021/06/30	11	32.67	21	32.34	32.10	-10	24,033	-0.04%
2021/06/29	14	31.87	25	32.34	32.85	-11	22,926	-0.05%
2021/06/28	1	29.20	122	29.83	29.90	-121	21,462	-0.56%	大賣/鉅額交易
2021/06/25	4	26.84	2	27.10	27.20	2	20,990	0.01%
2021/06/24	5	26.50	7	27.06	26.70	-2	20,912	-0.01%
2021/06/23	114	26.35	4	26.40	26.15	110	20,798	0.53%	大買/鉅額交易
2021/06/22	41	26.80	41.8	26.92	27.10	-0.8	20,514	0.00%
2021/06/21	0	0.00	1	24.60	24.65	-1	20,055	0.00%
2021/06/18	4	25.50	2	25.15	25.00	2	20,018	0.01%
2021/06/16	2	26.48	3	26.98	26.00	-1	19,852	-0.01%
2021/06/15	2	27.25	2	26.90	27.50	0	19,733	0.00%
2021/06/11	5	26.45	9	26.45	26.45	-4	19,611	-0.02%
2021/06/09	6	27.46	0	0.00	26.90	6	19,441	0.03%
2021/06/08	15	28.06	12	28.10	28.05	3	19,302	0.02%
2021/06/07	1	28.00	7	27.73	27.45	-6	19,195	-0.03%
2021/06/04	5	27.55	30	27.50	27.50	-25	19,043	-0.13%
2021/06/03	0	0.00	12	28.74	29.05	-12	18,833	-0.06%
2021/06/02	37	28.56	8	28.31	28.65	29	18,652	0.16%
2021/06/01	16	27.48	5	27.25	27.90	11	18,353	0.06%
2021/05/31	17	28.20	9	27.91	28.05	8	18,082	0.04%
2021/05/28	3	25.42	1	26.65	26.75	2	17,162	0.01%
2021/05/27	1	24.75	1	24.50	24.35	0	16,831	0.00%
2021/05/26	0	0.00	1	24.25	24.30	-1	16,680	-0.01%
2021/05/25	12	23.45	0	0.00	24.00	12	16,594	0.07%
2021/05/24	1	23.90	1	24.95	23.90	0	16,513	0.00%
2021/05/21	11	23.90	13	23.73	24.30	-2	16,506	-0.01%
2021/05/20	19	24.26	27	24.24	23.20	-8	16,469	-0.05%
2021/05/19	2	25.45	4	25.58	25.65	-2	15,940	-0.01%
2021/05/18	5	22.70	5	22.84	23.35	0	15,576	0.00%
2021/05/17	7	21.25	2	21.65	21.25	5	15,313	0.03%
2021/05/14	26	25.43	29	25.15	23.60	-3	15,036	-0.02%
2021/05/13	13	26.08	4	25.30	25.30	9	14,596	0.06%
2021/05/12	11	28.70	2	28.10	28.10	9	14,214	0.06%
2021/05/11	42	33.83	16	33.32	31.20	26	13,892	0.19%
2021/05/10	24	33.54	20	33.90	34.65	4	12,902	0.03%
2021/05/07	12	31.09	53	31.50	31.50	-41	12,022	-0.34%
2021/05/06	44	30.61	7	30.61	31.10	37	11,314	0.33%
2021/05/05	6	29.17	4	29.23	29.30	2	10,999	0.02%
2021/05/04	7	27.09	0	26.65	26.65	7	10,761	0.07%
2021/05/03	5	29.56	2	29.60	28.80	3	10,566	0.03%
2021/04/29	10	32.78	3	32.25	31.95	7	10,380	0.07%
2021/04/28	6	32.85	3.6	33.08	33.55	2.4	10,155	0.02%
2021/04/27	4	29.00	4	28.89	30.70	0	9,860	0.00%
2021/04/26	13	27.47	22	27.26	27.95	-9	9,500	-0.09%
2021/04/23	36	24.90	34	25.21	25.70	2	9,189	0.02%
2021/04/22	13	25.82	5	25.70	25.15	8	9,057	0.09%
2021/04/21	20	25.36	15	24.57	24.60	5	8,755	0.06%
2021/04/20	27	24.48	41	24.35	24.90	-14	8,207	-0.17%
2021/04/16	15	20.03	17	19.81	20.60	-2	7,353	-0.03%
2021/04/15	13	18.73	9	18.77	18.75	4	6,520	0.06%
2021/04/14	4	16.99	7	17.16	17.25	-3	5,632	-0.05%
2021/04/13	2	16.50	1	16.15	16.05	1	5,270	0.02%
2021/04/12	0	0.00	5	15.70	16.65	-5	5,144	-0.10%
2021/04/08	0	0.00	5	15.45	15.85	-5	4,808	-0.10%
2021/04/07	0	0.00	2.2	14.45	14.55	-2.2	4,532	-0.05%
2021/04/01	5	13.90	13	14.00	14.00	-8	4,603	-0.17%
2021/03/31	0	0.00	4	13.88	13.90	-4	4,740	-0.08%
2021/03/30	7	13.79	0	0.00	13.70	7	5,214	0.13%
2021/03/29	2	14.00	2	13.90	13.80	0	5,488	0.00%
2021/03/25	0	0.00	10	13.75	13.65	-10	7,195	-0.14%
2021/03/24	0	0.00	2	13.50	13.60	-2	7,645	-0.03%
2021/03/23	3	13.28	3	13.63	13.35	0	7,934	0.00%
2021/03/15	5	13.55	9	13.37	13.30	-4	8,317	-0.05%
2021/03/12	0	0.00	4	13.30	13.30	-4	8,301	-0.05%
2021/03/11	9	13.31	5	13.40	13.35	4	8,342	0.05%
2021/03/09	2	13.35	0	0.00	13.30	2	8,424	0.02%
2021/03/04	0	0.00	2	13.40	13.40	-2	8,723	-0.02%
2021/02/26	4	13.10	0	0.00	13.05	4	8,977	0.04%
2021/02/25	5	13.40	0	0.00	13.40	5	8,990	0.06%
2021/02/24	3	13.37	5	13.70	13.15	-2	8,971	-0.02%
2021/02/23	11	13.61	32	13.70	13.50	-21	8,869	-0.24%
2021/02/22	30	13.35	34	13.53	13.50	-4	8,706	-0.05%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/18	2	12.75	0	0.00	12.70	2	8,587	0.02%
2021/02/17	0	0.00	4	11.83	11.95	-4	8,424	-0.05%
2021/02/04	2	11.30	2	11.60	11.30	0	8,389	0.00%
2021/02/03	2	11.35	0	0.00	11.45	2	8,381	0.02%
2021/01/26	2	11.50	0	0.00	11.30	2	8,533	0.02%
2021/01/22	5	11.35	0	0.00	11.55	5	8,681	0.06%
2021/01/21	2	11.50	0	0.00	11.30	2	8,632	0.02%
2021/01/20	4	11.80	0	0.00	11.35	4	8,602	0.05%
2021/01/19	0	0.00	2	12.25	12.10	-2	8,527	-0.02%
2021/01/18	2	11.70	2	12.10	12.00	0	8,534	0.00%
2021/01/15	1	12.15	0	0.00	12.15	1	8,464	0.01%
2021/01/14	2	13.05	0	0.00	12.85	2	8,407	0.02%
2021/01/12	2	13.30	5	13.35	12.95	-3	8,306	-0.04%
2021/01/11	6	14.20	0	0.00	13.95	6	8,139	0.07%
2021/01/08	2	13.80	0	0.00	13.75	2	7,991	0.03%
2021/01/05	2	13.80	6	14.01	14.00	-4	7,851	-0.05%
2021/01/04	0	0.00	5	13.95	13.95	-5	7,797	-0.06%
2020/12/31	15	13.80	0	0.00	13.70	15	7,673	0.20%
2020/12/25	10	13.85	2	13.85	13.85	8	7,256	0.11%
2020/12/24	2	14.80	2	14.45	14.20	0	7,062	0.00%
2020/12/23	4	13.80	0	0.00	14.05	4	6,530	0.06%
2020/12/22	110	14.79	144	15.10	13.60	-34	6,242	-0.54%	大買/大賣/
2020/12/21	42	14.35	3	14.55	14.55	39	5,204	0.75%
2020/12/18	11	13.20	0	0.00	13.30	11	4,473	0.25%
2020/12/17	1	12.40	0	0.00	12.35	1	3,943	0.03%
2020/12/16	1	13.10	3	13.00	13.10	-2	3,637	-0.05%
2020/12/15	0	0.00	1	12.05	11.95	-1	3,303	-0.03%
2020/12/04	0	0.00	45	12.23	12.05	-45	3,708	-1.21%
2020/12/02	10	12.10	3	11.95	12.00	7	4,000	0.17%
2020/12/01	50	12.38	15	12.40	12.30	35	3,927	0.89%
2020/11/30	3	12.42	0	0.00	12.45	3	3,814	0.08%
2020/11/26	0	0.00	2	11.85	11.85	-2	3,567	-0.06%
2020/11/25	3	11.72	4	11.63	11.80	-1	3,548	-0.03%
2020/11/24	3	11.35	0	0.00	11.25	3	3,367	0.09%
2020/11/20	1	10.90	0	0.00	11.00	1	3,283	0.03%
2020/11/18	1	10.90	0	0.00	10.85	1	3,375	0.03%
2020/10/30	50	11.00	50	11.05	10.75	0	2,993	0.00%
2020/10/23	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2020/10/14	35	10.59	0	0.00	10.60	35	2,620	1.34%
2020/10/13	2	10.68	50	10.68	10.70	-48	2,583	-1.86%
2020/10/12	0	0.00	20	10.35	10.40	-20	2,482	-0.81%
2020/10/06	0	0.00	15	10.13	10.05	-15	2,445	-0.61%
2020/09/29	4	9.83	0	0.00	9.77	4	2,477	0.16%
2020/09/28	6	9.91	0	0.00	9.94	6	2,507	0.24%
2020/09/25	20	9.79	1	9.70	9.70	19	2,526	0.75%
2020/09/24	15	10.07	5	10.25	9.90	10	2,519	0.40%
2020/09/22	5	10.35	0	0.00	10.35	5	2,549	0.20%
2020/09/21	0	0.00	10	10.90	10.60	-10	2,568	-0.39%
2020/09/18	20	10.75	20	10.85	10.85	0	2,543	0.00%
2020/09/16	5	10.65	0	0.00	10.60	5	2,463	0.20%
2020/09/11	15	11.08	0	0.00	10.70	15	2,234	0.67%
2020/09/10	10	10.55	10	11.20	11.20	0	1,965	0.00%
2020/09/08	11	10.97	20	11.12	10.60	-9	1,763	-0.51%
2020/09/07	12	10.97	3	10.95	10.95	9	1,529	0.59%
2020/09/01	0	0.00	20	10.13	10.15	-20	1,285	-1.56%
2020/08/31	3	10.02	18	10.02	10.10	-15	1,254	-1.20%
2020/08/26	15	9.82	0	0.00	9.83	15	1,133	1.32%
2020/08/25	10	9.90	0	0.00	9.83	10	1,126	0.89%
2020/08/24	3	9.93	7	9.92	9.95	-4	1,095	-0.37%
2020/08/21	5	9.47	0	0.00	9.73	5	1,015	0.49%
2020/08/20	0	0.00	1	9.17	9.41	-1	997	-0.10%
2020/08/18	2	9.78	1	9.79	9.96	1	921	0.11%
2020/07/23	2	8.95	0	0.00	8.94	2	1,106	0.18%
2020/07/08	0	0.00	5	9.39	9.34	-5	1,205	-0.41%
2020/07/07	5	10.05	5	10.00	9.98	0	1,203	0.00%
2020/06/12	0	0.00	2	9.30	9.38	-2	1,030	-0.19%
2020/06/03	0	0.00	2	9.40	9.40	-2	1,048	-0.19%
2020/05/28	2	9.21	0	0.00	9.22	2	1,029	0.19%
2020/05/27	0	0.00	4	9.28	9.32	-4	1,024	-0.39%
2020/05/13	2	9.28	0	0.00	9.27	2	986	0.20%
2020/05/05	10	9.69	0	0.00	10.40	10	769	1.30%
2020/04/14	2	9.75	2	9.77	9.73	0	555	0.00%
2020/04/13	5	9.29	1	9.18	9.30	4	473	0.85%
2020/04/10	1	9.26	0	0.00	9.33	1	458	0.22%
2020/03/25	2	7.50	0	0.00	7.51	2	372	0.54%
2020/03/16	0	0.00	2	7.16	7.16	-2	344	-0.58%
2020/03/12	0	0.00	8	7.90	7.90	-8	320	-2.50%
2020/02/24	0	0.00	6	9.03	9.00	-6	298	-2.01%
2020/02/21	0	0.00	10	9.06	9.06	-10	293	-3.40%
2020/02/19	0	0.00	10	9.02	9.14	-10	292	-3.42%
2020/02/18	0	0.00	10	9.02	9.02	-10	290	-3.44%
2020/02/17	0	0.00	10	9.07	9.03	-10	304	-3.28%
2020/02/14	0	0.00	10	9.08	9.07	-10	304	-3.28%
2020/02/13	0	0.00	10	9.08	9.06	-10	310	-3.22%
2020/02/12	0	0.00	10	9.07	9.08	-10	315	-3.17%
2020/02/11	0	0.00	10	9.05	9.06	-10	323	-3.09%
2020/02/05	0	0.00	10	9.18	9.12	-10	327	-3.05%
2020/02/04	0	0.00	10	9.16	9.18	-10	327	-3.05%
2020/01/31	0	0.00	10	9.36	9.34	-10	362	-2.76%
2019/12/17	10	9.94	0	0.00	9.85	10	408	2.45%
2019/12/05	0	0.00	2	9.76	9.75	-2	405	-0.49%
2019/12/04	0	0.00	10	9.73	9.73	-10	408	-2.45%
2019/11/14	10	10.03	10	9.84	9.84	0	598	0.00%
2019/10/31	0	0.00	3	9.96	9.96	-3	657	-0.46%
2019/10/22	25	10.11	25	10.21	10.05	0	623	0.00%
2019/09/04	18	10.21	15	10.23	10.20	3	747	0.40%
2019/09/03	0	0.00	2	9.98	9.95	-2	682	-0.29%
2019/08/23	55	9.88	55	9.95	9.83	0	710	0.00%
2019/08/22	10	9.69	2	9.68	9.68	8	725	1.10%
2019/08/13	15	9.83	10	9.97	9.80	5	863	0.58%
2019/08/12	15	9.77	20	9.92	9.83	-5	891	-0.56%
2019/07/16	50	10.35	50	10.40	10.20	0	1,241	0.00%
2019/07/02	10	10.05	10	10.05	10.05	0	1,247	0.00%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	9	10.57	11	10.49	10.50	-2	1,173	-0.17%
2019/05/28	6	10.55	6	10.45	10.45	0	1,132	0.00%
2019/05/24	6	10.20	6	10.20	10.15	0	1,129	0.00%
2019/05/20	8	10.12	8	10.17	10.15	0	1,074	0.00%
2019/05/17	0	0.00	7	10.10	10.15	-7	1,033	-0.68%
2019/05/16	0	0.00	102	10.10	10.05	-102	992	-10.28%	大賣/鉅額交易
2019/05/15	113	10.51	6	10.35	10.35	107	956	11.19%	大買/鉅額交易
2019/05/14	7	9.90	15	9.99	9.99	-8	835	-0.96%
2019/05/13	155	9.91	210	9.95	9.90	-55	786	-6.99%	大買/大賣/
2019/05/10	43	9.60	43	9.72	9.59	0	698	0.00%
2019/04/26	0	0.00	16	9.50	9.48	-16	631	-2.53%
2019/04/24	23	9.75	5	9.54	9.54	18	624	2.88%
2019/04/23	28	9.71	28	9.75	9.71	0	597	0.00%
2019/04/17	44	9.72	44	9.77	9.66	0	543	0.00%
2019/04/16	26	9.69	26	9.80	9.70	0	485	0.00%
2019/04/08	30	9.25	0	0.00	9.23	30	431	6.95%
2019/04/03	10	9.24	0	0.00	9.30	10	428	2.33%
2019/04/02	11	9.23	0	0.00	9.19	11	421	2.61%
2019/04/01	20	9.26	0	0.00	9.23	20	416	4.80%
2019/03/26	0	0.00	3	9.40	9.40	-3	404	-0.74%
2019/03/04	0	0.00	2	9.75	9.71	-2	626	-0.32%
2019/02/26	12	9.86	7	9.88	9.88	5	791	0.63%
2019/02/19	0	0.00	5	9.20	9.23	-5	749	-0.67%
2019/02/13	0	0.00	8	9.17	9.19	-8	763	-1.05%
2018/12/26	0	0.00	1	9.22	9.23	-1	903	-0.11%
2018/12/21	0	0.00	8	9.15	9.20	-8	919	-0.87%
2018/12/12	0	0.00	2	9.57	9.53	-2	925	-0.22%
2018/12/06	35	9.60	5	9.65	9.60	30	918	3.27%
2018/11/30	2	10.00	2	10.05	10.00	0	868	0.00%
2018/11/29	82	10.01	0	0.00	10.00	82	852	9.62%
2018/11/28	5	10.20	0	0.00	10.15	5	823	0.61%
2018/11/27	20	10.28	20	10.36	10.40	0	787	0.00%
2018/11/26	43	10.12	64	10.22	10.15	-21	668	-3.14%
2018/11/23	10	9.46	100	9.54	9.60	-90	531	-16.93%
2018/11/22	1	9.30	0	0.00	9.30	1	492	0.20%
2018/11/21	41	9.40	37	9.44	9.35	4	491	0.81%
2018/11/13	2	9.07	0	0.00	9.12	2	484	0.41%
2018/11/09	4	9.45	2	9.43	9.41	2	480	0.42%
2018/11/08	86	9.57	85	9.62	9.53	1	502	0.20%
2018/11/07	10	9.31	0	0.00	9.28	10	503	1.98%
2018/11/06	17	9.32	25	9.37	9.32	-8	515	-1.55%
2018/11/01	9	9.07	6	8.94	8.90	3	473	0.63%
2018/10/31	0	0.00	2	8.64	8.61	-2	447	-0.45%
2018/10/25	2	8.55	0	0.00	8.41	2	453	0.44%
2018/10/16	1	8.86	0	0.00	9.02	1	558	0.18%
2018/09/13	0	0.00	2	9.44	9.40	-2	836	-0.24%
2018/09/07	2	9.35	0	0.00	9.23	2	926	0.22%
2018/08/15	10	9.95	0	0.00	9.61	10	1,361	0.73%
2018/07/05	0	0.00	10	10.70	10.35	-10	2,877	-0.35%
2018/07/04	4	11.23	2	11.45	11.20	2	3,503	0.06%
2018/07/03	0	0.00	2	11.55	11.35	-2	4,163	-0.05%
2018/07/02	10	11.48	1	11.65	11.45	9	4,195	0.21%
2018/06/25	0	0.00	4	11.58	11.55	-4	4,537	-0.09%
2018/06/13	0	0.00	5	11.90	11.85	-5	4,798	-0.10%
2018/06/11	15	11.97	13	11.96	11.95	2	4,811	0.04%
2018/06/08	10	11.75	0	0.00	11.70	10	4,755	0.21%
2018/06/07	0	0.00	2	11.80	11.75	-2	4,763	-0.04%
2018/06/04	0	0.00	1	11.80	11.70	-1	4,723	-0.02%
2018/06/01	0	0.00	20	11.80	11.75	-20	4,715	-0.42%
2018/05/31	20	11.80	0	0.00	11.80	20	4,707	0.42%
2018/05/30	2	11.60	0	0.00	11.55	2	4,660	0.04%
2018/05/28	3	11.75	1	11.70	11.60	2	4,686	0.04%
2018/05/25	2	11.85	5	11.55	11.75	-3	4,689	-0.06%
2018/05/17	0	0.00	1	11.80	11.70	-1	4,647	-0.02%
2018/05/16	3	11.85	11	11.90	11.75	-8	4,645	-0.17%
2018/05/15	2	11.93	0	0.00	11.75	2	4,616	0.04%
2018/05/14	8	12.06	0	0.00	11.95	8	4,662	0.17%
2018/05/11	11	11.95	10	12.05	11.90	1	4,607	0.02%
2018/05/09	0	0.00	4	12.09	12.00	-4	4,578	-0.09%
2018/05/08	19	12.09	20	12.17	12.05	-1	4,572	-0.02%
2018/05/07	0	0.00	5	11.96	11.90	-5	4,550	-0.11%
2018/05/04	2	12.10	8	12.05	12.10	-6	4,547	-0.13%
2018/04/23	1	12.35	9	12.45	12.60	-8	4,739	-0.17%
2018/04/20	15	12.45	0	0.00	12.40	15	4,705	0.32%
2018/04/19	65	12.43	60	12.50	12.40	5	4,650	0.11%
2018/04/18	5	12.25	0	0.00	12.05	5	4,582	0.11%
2018/04/13	4	12.15	0	0.00	12.05	4	4,984	0.08%
2018/04/11	21	12.40	0	0.00	12.55	21	5,026	0.42%
2018/04/10	78	13.05	27	13.27	12.40	51	5,040	1.01%
2018/04/09	34	12.92	13	12.59	13.20	21	4,437	0.47%
2018/04/02	2	12.40	2	12.15	11.95	0	4,154	0.00%
2018/03/30	1	12.05	5	11.90	11.75	-4	4,042	-0.10%
2018/03/28	2	11.70	1	11.70	11.60	1	3,906	0.03%
2018/03/27	55	11.66	50	11.71	11.70	5	3,885	0.13%
2018/03/26	0	0.00	1	11.25	11.25	-1	3,824	-0.03%
2018/03/23	1	11.20	0	0.00	11.15	1	3,823	0.03%
2018/03/21	0	0.00	16	11.43	11.50	-16	3,845	-0.42%
2018/03/20	23	11.42	20	11.50	11.35	3	3,818	0.08%
2018/03/16	0	0.00	2	11.05	11.10	-2	3,739	-0.05%
2018/03/14	5	11.07	0	0.00	11.05	5	3,740	0.13%
2018/03/01	10	11.30	0	0.00	11.35	10	4,624	0.22%
2018/02/27	0	0.00	10	11.00	11.05	-10	4,608	-0.22%
2018/02/07	0	0.00	2	10.75	10.50	-2	4,690	-0.04%
2018/02/06	2	10.45	1	10.50	10.30	1	4,694	0.02%
2018/01/23	2	12.18	0	0.00	12.10	2	5,016	0.04%
2018/01/19	0	0.00	5	11.50	11.50	-5	4,646	-0.11%
2018/01/18	0	0.00	4	11.60	11.60	-4	4,617	-0.09%
2018/01/15	1	11.95	0	0.00	12.00	1	4,538	0.02%
2018/01/12	16	11.92	7	11.87	11.95	9	4,485	0.20%
2018/01/11	40	12.10	40	12.10	11.80	0	4,433	0.00%
2018/01/10	120	12.19	221	12.14	12.10	-101	4,334	-2.33%	大買/大賣/鉅額交易
2018/01/09	61	11.93	85	11.73	11.85	-24	4,243	-0.57%
2018/01/08	120	11.98	61	11.93	11.85	59	4,098	1.44%	大買/
2018/01/05	63	11.82	0	0.00	11.85	63	4,037	1.56%
2018/01/04	1	11.95	1	11.80	11.90	0	3,947	0.00%
2018/01/03	0	0.00	6	11.65	11.75	-6	3,817	-0.16%
2018/01/02	5	12.05	107	11.74	11.80	-102	3,752	-2.72%	大賣/鉅額交易