台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,630
  • 產業
    上市 電器電纜類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮星 (1617)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20425.1000.0025.0544,7440.08%
2024/06/18525.90126.0026.1044,6370.09%
2024/06/17826.61226.8826.5564,5740.13%
2024/06/14427.30227.0527.5524,4770.04%
2024/06/131730.17828.3328.2594,2270.21%
2024/06/12328.333.528.9129.35-0.53,458-0.01%
2024/06/1100.00325.8826.70-33,220-0.09%
2024/06/0700.00124.3024.30-13,113-0.03%
2024/06/0500.00022.4022.3503,0660.00%
2024/05/29122.7000.0022.8013,0140.03%
2024/05/28122.5000.0022.6013,0080.03%
2024/05/2400.001022.7522.70-102,992-0.33%
2024/05/2000.004.325.0424.95-4.32,892-0.15%
2024/05/17324.281424.1024.05-112,832-0.39%
2024/05/161.224.5440.224.5224.30-39.12,811-1.39%
2024/05/150.424.061.224.9423.90-0.92,788-0.03%
2024/05/142.123.981023.9023.55-7.92,755-0.29%
2024/05/1323.123.9600.0024.1023.12,7380.84%
2024/05/1000.000.124.5024.60-0.12,7180.00%
2024/05/090.124.55124.2524.05-12,694-0.04%
2024/05/081.524.951.324.9824.800.12,6630.00%
2024/05/074025.261.125.6825.9038.92,5471.53%
2024/05/060.123.35223.2523.65-1.92,490-0.08%
2024/05/02124.50125.1524.3502,4600.00%
2024/04/3000.000.125.0024.90-0.12,444-0.01%
2024/04/29024.50723.9523.75-72,422-0.29%
2024/04/26225.130.124.8324.851.92,3960.08%
2024/04/250.123.6500.0023.600.12,3540.00%
2024/04/231.624.6000.0024.501.62,2590.07%
2024/04/2229.130.001632.2127.0013.12,1910.60%
2024/04/1700.00324.8024.80-31,256-0.24%
2024/04/162522.031222.6922.55131,0271.27%
2024/04/1500.002220.7020.75-22725-3.03%
2024/04/1200.001218.8318.90-12642-1.87%
2024/04/11118.20618.5018.10-5610-0.82%
2024/04/102018.55418.4518.40166042.65%
2024/04/0800.001019.0519.00-10574-1.74%
2024/04/033219.1600.0018.45325525.79%
2024/04/02218.581619.7519.85-14499-2.80%
2024/03/29119.2500.0018.5014070.25%
2024/03/282019.63619.9019.90143833.65%
2024/03/2600.00217.5518.50-2143-1.40%
2024/03/22116.4000.0016.401621.61%
2024/02/2700.00616.8816.85-689-6.70%
2024/02/2600.00416.6016.65-487-4.55%
2024/01/30416.4000.0016.404884.53%
2024/01/25316.2500.0016.203893.37%
2024/01/16316.4000.0016.403893.37%
2024/01/120.216.5500.0016.400.2900.18%
2024/01/030.118.2000.0016.850.1890.06%
2023/12/1500.00317.1017.10-379-3.78%
2023/12/11216.9500.0016.802653.04%
2023/11/02316.1000.0016.253456.57%
2023/09/19016.2500.0016.1001050.01%
2023/09/18016.3500.0016.2501030.01%
2023/09/14016.5000.0016.3001040.02%
2023/09/01016.5500.0016.4501100.00%
2023/07/2400.00016.5016.5001150.00%
2023/06/3000.00116.7516.70-1109-0.91%
2023/06/29016.6000.0016.5501080.00%
2023/06/01016.6500.0016.200960.00%
2023/05/1900.00116.3016.35-180-1.24%
2023/05/18117.5510017.3716.50-9975-130.32%
2023/05/1710016.8000.0016.8010048205.97%
2022/03/2400.00117.9518.05-174-1.35%
2022/01/0600.000.217.6017.75-0.2106-0.18%
2021/12/1300.00018.0017.9501120.00%
2021/12/0700.001017.9217.95-10122-8.20%
2021/11/1700.00816.0416.20-8112-7.13%
2021/11/0500.00817.0317.25-8121-6.57%
2021/10/070.116.0500.0016.100.12360.04%
2021/10/0100.00116.5016.30-1259-0.39%
2021/09/1600.00217.3017.40-2415-0.48%
2021/08/200.117.0000.0017.100.15630.02%
2021/07/28220.5500.0020.0029110.22%
2021/07/2200.000.119.7019.60-0.11,206-0.01%
2021/07/1600.00020.0019.8501,4200.00%
2021/06/30220.9500.0020.3521,4710.14%
2021/06/29219.60220.5020.5001,4320.00%
2021/06/22518.7500.0018.2551,3480.37%
2021/06/16220.0000.0019.0021,3280.15%
2021/06/09219.50218.8318.9501,2760.00%
2021/05/31419.68219.8819.3021,2370.16%
2021/05/2600.00517.6017.85-51,187-0.42%
2021/05/25918.0000.0017.8091,1830.76%
2021/05/2000.00917.4617.15-91,168-0.77%
2021/05/17615.3200.0015.3561,1280.53%
2021/05/14117.0000.0017.0011,1130.09%
2021/05/13217.9500.0017.5521,0970.18%
2021/05/12520.0000.0019.3551,0780.46%
2021/05/10224.0000.0023.4021,0180.20%
2021/05/07123.50122.0523.0009750.00%
2021/05/06224.18123.5023.3519370.11%
2021/04/2900.001124.4024.70-11709-1.55%
2021/04/22119.7500.0018.9012770.36%
2021/04/13517.1000.0016.9051124.43%
2021/03/2900.00614.9015.20-685-7.03%
2021/03/22615.6700.0015.606916.53%
2021/01/1200.00214.5514.45-285-2.35%
2020/10/14113.3000.0013.301841.19%
2020/08/1300.00211.9811.90-268-2.90%
2020/08/12212.3000.0012.152672.98%
2020/07/23111.8500.0012.051611.62%
2019/03/2600.00713.6513.60-736-18.95%
2019/03/2100.00213.4513.40-231-6.26%
2019/03/04113.5000.0013.401214.58%
2019/02/19413.5500.0013.6541920.76%
2019/01/16413.3000.0013.3542118.74%
2019/01/1100.00514.0014.00-519-25.32%
2018/09/04513.5000.0013.605509.83%
2018/03/1200.001514.0014.00-15347-4.31%
2018/03/011514.6000.0015.00153524.25%
2018/02/0700.00113.3513.35-1400-0.25%
2018/01/02116.1500.0016.3013440.29%
榮星 相關文章
榮星 相關影音