和益 (1709)-元富-新興券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	19.25	10	19.25	19.35	-10	485	-2.06%
2024/04/19	20	19.25	1	19.30	19.10	19	477	3.98%
2024/04/18	10	19.35	0	0.00	19.40	10	466	2.14%
2024/04/11	2	19.73	0	0.00	19.65	2	459	0.44%
2024/04/10	1	19.90	0	0.00	20.00	1	455	0.22%
2024/04/09	1	19.75	0	0.00	19.75	1	449	0.22%
2024/03/20	0	20.05	0	0.00	19.55	0	416	0.00%
2024/03/19	5	19.85	0	0.00	19.90	5	404	1.24%
2024/03/18	15	19.90	0	0.00	19.95	15	399	3.75%
2024/03/15	10	20.25	0	0.00	20.20	10	388	2.58%
2024/03/07	5	20.45	0	0.00	20.55	5	336	1.49%
2024/01/25	0.1	20.60	0	0.00	20.45	0.1	333	0.02%
2024/01/22	0	0.00	10	20.35	20.30	-10	335	-2.98%
2024/01/19	11	20.20	0	0.00	20.25	11	333	3.30%
2024/01/18	3	20.10	0	0.00	20.15	3	334	0.90%
2024/01/17	12	20.10	0	0.00	20.10	12	336	3.56%
2024/01/08	0	0.00	0	20.95	20.85	0	370	0.00%
2024/01/03	0	21.00	0	0.00	20.85	0	378	0.01%
2024/01/02	0	21.00	0	0.00	20.85	0	377	0.00%
2023/12/13	11	20.90	0	0.00	20.90	11	373	2.94%
2023/11/30	1	20.75	0	0.00	20.85	1	383	0.26%
2023/11/27	0	0.00	2	20.60	20.60	-2	393	-0.51%
2023/11/15	5	19.97	0	0.00	20.05	5	553	0.90%
2023/11/07	0	0.00	1	20.85	20.80	-1	611	-0.16%
2023/10/18	3	20.63	1	20.40	20.15	2	742	0.27%
2023/10/17	1	21.35	1	21.20	21.20	0	715	0.00%
2023/09/15	0	0.00	6	21.20	21.15	-6	793	-0.76%
2023/09/13	1	21.40	0	0.00	21.35	1	802	0.12%
2023/09/11	1	21.00	0	0.00	20.95	1	813	0.12%
2023/09/08	0	0.00	3	21.00	21.05	-3	825	-0.36%
2023/09/06	1	21.00	0	0.00	21.00	1	851	0.12%
2023/08/24	11	21.80	0	0.00	21.90	11	929	1.18%
2023/08/09	7	25.20	0	0.00	25.10	7	923	0.76%
2023/08/04	0	0.00	2	25.20	25.20	-2	966	-0.21%
2023/07/27	0	0.00	1	25.40	25.40	-1	1,114	-0.09%
2023/07/21	1	25.10	11	25.07	25.00	-10	1,609	-0.62%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/07/03	2	24.65	0	0.00	24.75	2	2,140	0.09%
2023/06/16	3	24.70	1	24.80	24.70	2	2,306	0.09%
2023/06/15	5	24.57	30	24.55	24.60	-25	2,328	-1.07%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/06/02	1	25.30	0	0.00	25.40	1	2,690	0.04%
2023/06/01	3	25.30	1	25.35	25.35	2	2,704	0.07%
2023/05/31	1	24.85	1	25.00	25.10	0	2,717	0.00%
2023/05/30	2	24.90	0	0.00	24.90	2	2,739	0.07%
2023/05/26	3	25.35	0	0.00	25.20	3	2,808	0.11%
2023/05/24	1	25.60	1	25.60	25.60	0	2,861	0.00%
2023/05/19	1	25.45	0	0.00	25.35	1	2,966	0.03%
2023/05/16	3	25.30	0	0.00	25.25	3	2,929	0.10%
2023/05/15	2	26.15	2	26.10	26.15	0	2,842	0.00%
2023/05/12	0	0.00	11	26.75	26.55	-11	2,825	-0.39%
2023/05/11	0	0.00	11	26.75	26.35	-11	2,819	-0.39%
2023/05/10	2	26.65	7	26.57	26.70	-5	2,800	-0.18%
2023/05/09	9	26.11	0	0.00	26.00	9	2,764	0.33%
2023/05/08	0	0.00	50	26.40	26.40	-50	2,731	-1.83%
2023/05/05	10	26.70	0	0.00	26.70	10	2,701	0.37%
2023/05/03	10	27.10	9	27.00	26.95	1	2,661	0.04%
2023/05/02	9	27.11	0	0.00	27.15	9	2,619	0.34%
2023/04/28	0	0.00	1	26.80	26.60	-1	2,540	-0.04%
2023/04/27	4	26.79	62	26.88	26.70	-58	2,473	-2.34%
2023/04/26	65	26.99	6	26.47	26.60	59	2,232	2.64%
2023/04/25	2	26.05	16	26.91	26.15	-14	2,093	-0.67%
2023/04/24	171	26.56	120	26.70	26.80	51	1,969	2.59%	大買/大賣/
2023/04/21	0	0.00	11	25.30	25.25	-11	1,743	-0.63%
2023/04/20	0	0.00	14	25.59	25.50	-14	1,724	-0.81%
2023/04/17	11	26.10	0	0.00	26.00	11	1,657	0.66%
2023/04/14	10	26.00	0	0.00	25.85	10	1,636	0.61%
2023/04/11	4	25.55	0	0.00	25.45	4	1,560	0.26%
2023/04/06	0	0.00	4	25.25	25.35	-4	1,515	-0.26%
2023/03/31	6	25.20	0	0.00	25.20	6	1,503	0.40%
2023/03/29	2	25.25	1	25.25	25.15	1	1,492	0.07%
2023/03/28	2	25.15	0	0.00	25.20	2	1,496	0.13%
2023/03/21	5	25.51	0	0.00	25.15	5	1,423	0.35%
2023/03/20	1	25.15	0	0.00	25.05	1	1,369	0.07%
2023/03/17	1	24.80	0	0.00	24.80	1	1,351	0.07%
2023/03/16	7	24.36	0	0.00	24.30	7	1,331	0.53%
2023/03/15	1	24.50	0	0.00	24.50	1	1,317	0.08%
2023/03/14	1	25.10	1	24.55	24.25	0	1,307	0.00%
2023/03/13	8	24.91	11	25.00	25.10	-3	1,229	-0.24%
2023/03/03	4	24.68	1	24.75	24.75	3	971	0.31%
2023/03/02	7	24.69	0	0.00	24.80	7	953	0.73%
2023/03/01	0	0.00	2	24.70	24.80	-2	924	-0.22%
2023/02/24	1	24.45	0	0.00	24.30	1	847	0.12%
2023/02/23	1	24.60	0	0.00	24.45	1	810	0.12%
2023/02/22	1	23.60	1	23.60	24.45	0	765	0.00%
2023/02/20	14	24.18	11	24.38	24.15	3	726	0.41%
2023/02/13	0	0.00	12	22.60	22.75	-12	695	-1.73%
2022/12/21	0	22.20	0	0.00	22.20	0	871	0.01%
2022/12/12	1	22.55	0	0.00	22.50	1	894	0.11%
2022/12/07	0	0.00	8	22.60	22.55	-8	895	-0.89%
2022/12/01	2	23.15	0	0.00	23.25	2	935	0.21%
2022/11/30	1	23.55	0	0.00	23.15	1	936	0.11%
2022/11/29	0	0.00	1	22.60	22.70	-1	896	-0.11%
2022/11/21	0	22.50	0	0.00	22.55	0	1,082	0.00%
2022/11/17	2	22.75	0	0.00	22.75	2	1,181	0.17%
2022/11/15	2	22.80	0	0.00	22.90	2	1,256	0.16%
2022/11/14	0	0.00	3	22.85	22.85	-3	1,263	-0.24%
2022/11/11	2	21.95	1	22.15	21.95	1	1,250	0.08%
2022/11/04	0	0.00	1	20.85	20.95	-1	1,337	-0.07%
2022/10/28	0	0.00	1	20.50	20.25	-1	1,393	-0.07%
2022/10/24	0	20.25	0	0.00	20.40	0	1,429	0.00%
2022/10/20	0	20.30	0	0.00	20.45	0	1,439	0.00%
2022/10/17	1	20.65	0	0.00	20.65	1	1,491	0.07%
2022/10/14	1	21.30	0	0.00	21.15	1	1,497	0.07%
2022/10/13	0	0.00	0.4	20.70	20.65	-0.4	1,501	-0.03%
2022/10/12	0	0.00	0.6	21.65	21.75	-0.6	1,494	-0.04%
2022/10/05	0	0.00	0	23.40	23.40	0	1,537	0.00%
2022/10/04	0	0.00	0.2	23.20	23.25	-0.2	1,571	-0.01%
2022/09/29	2	22.35	1	22.35	22.40	1	1,637	0.06%
2022/09/28	0.1	22.40	0	0.00	21.90	0.1	1,653	0.01%
2022/09/27	1	22.70	0	0.00	22.95	1	1,652	0.06%
2022/09/26	0.1	22.85	0	0.00	22.50	0.1	1,664	0.00%
2022/09/22	0.1	23.75	0	0.00	23.80	0.1	1,689	0.00%
2022/09/13	0	0.00	0	25.15	25.05	0	1,727	0.00%
2022/09/12	0	0.00	0.2	25.04	25.15	-0.2	1,754	-0.01%
2022/09/08	0	0.00	2	24.75	24.75	-2	1,762	-0.11%
2022/09/06	1.2	23.82	0	0.00	23.75	1.2	1,766	0.07%
2022/09/02	1	24.55	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	2.3	25.20	25.15	-2.3	1,776	-0.13%
2022/08/26	0	0.00	3	24.30	24.50	-3	1,672	-0.18%
2022/08/24	1	24.55	5	24.20	24.15	-4	1,657	-0.24%
2022/08/23	0	25.90	0	0.00	26.10	0	1,594	0.00%
2022/08/22	0.3	26.01	0	0.00	26.05	0.3	1,565	0.02%
2022/08/19	0	0.00	30	26.05	26.00	-30	1,539	-1.95%
2022/08/18	30	26.05	0	0.00	26.05	30	1,524	1.97%
2022/08/11	0	0.00	2	24.95	25.05	-2	1,527	-0.13%
2022/08/02	1	24.05	0	0.00	24.05	1	1,712	0.06%
2022/07/22	1	23.55	0	0.00	23.60	1	1,928	0.05%
2022/07/21	0	0.00	1	23.05	23.20	-1	1,996	-0.05%
2022/07/14	2	22.30	3	22.15	22.30	-1	2,350	-0.04%
2022/07/13	1	21.55	0	0.00	22.30	1	2,567	0.04%
2022/07/07	0	0.00	2	22.00	22.45	-2	3,628	-0.06%
2022/07/06	1	22.20	0	0.00	22.15	1	3,734	0.03%
2022/06/24	1	24.25	0	0.00	24.20	1	5,452	0.02%
2022/06/14	1	25.10	0	0.00	25.15	1	8,509	0.01%
2022/05/23	3	26.23	0	0.00	26.10	3	11,559	0.03%
2022/05/20	6	26.02	0	0.00	26.00	6	11,879	0.05%
2022/05/18	2	25.90	0	0.00	25.90	2	12,761	0.02%
2022/05/17	3	25.20	18	25.15	25.35	-15	13,586	-0.11%
2022/05/13	0	0.00	4	24.35	24.60	-4	15,854	-0.03%
2022/05/12	0	0.00	1	24.15	23.85	-1	16,588	-0.01%
2022/05/09	9	26.41	8	25.96	25.90	1	16,780	0.01%
2022/05/05	2	26.70	0	0.00	26.60	2	16,753	0.01%
2022/05/04	2	26.35	0	0.00	26.30	2	16,736	0.01%
2022/04/29	1	26.40	1	26.45	26.15	0	16,743	0.00%
2022/04/28	2	27.10	2	26.25	26.25	0	16,756	0.00%
2022/04/27	3	26.00	3	25.90	25.90	0	16,691	0.00%
2022/04/25	4	26.75	0	0.00	26.55	4	16,661	0.02%
2022/04/22	3	27.80	1	27.75	27.65	2	16,577	0.01%
2022/04/21	3	27.77	2	28.18	27.70	1	16,560	0.01%
2022/04/20	1	27.65	1	27.85	27.75	0	16,603	0.00%
2022/04/19	8	28.55	4	28.00	28.00	4	16,555	0.02%
2022/04/18	34	29.24	46	29.55	28.90	-12	16,487	-0.07%
2022/04/15	41	28.75	31	28.87	28.90	10	16,118	0.06%
2022/04/14	7	27.99	6	28.02	28.80	1	16,219	0.01%
2022/04/13	11	27.75	7	27.76	27.75	4	16,489	0.02%
2022/04/12	2	27.58	10	27.59	27.55	-8	16,625	-0.05%
2022/04/11	13	28.90	10	28.77	28.40	3	16,622	0.02%
2022/04/08	41	28.35	39	28.46	28.25	2	16,403	0.01%
2022/04/07	36	27.98	23	27.60	27.30	13	16,182	0.08%
2022/04/06	39	28.30	62	28.39	28.30	-23	16,099	-0.14%
2022/04/01	1	27.90	3	27.90	27.85	-2	16,022	-0.01%
2022/03/31	2	27.95	1	28.15	27.70	1	15,969	0.01%
2022/03/30	9	28.14	15	28.16	28.05	-6	15,845	-0.04%
2022/03/29	29	29.24	18	29.16	28.90	11	15,773	0.07%
2022/03/28	44	29.09	45	29.23	29.40	-1	15,449	-0.01%
2022/03/25	1	28.35	0	0.00	28.35	1	15,009	0.01%
2022/03/24	23	28.50	45	28.82	28.15	-22	14,777	-0.15%
2022/03/23	4	28.39	7	28.40	28.50	-3	14,377	-0.02%
2022/03/22	8	28.47	18	28.90	28.80	-10	14,193	-0.07%
2022/03/21	68	28.79	16	29.05	27.90	52	13,795	0.38%
2022/03/18	7	29.11	18	28.11	29.00	-11	13,174	-0.08%
2022/03/17	2	26.60	1	26.95	27.00	1	12,639	0.01%
2022/03/16	1	26.60	0	0.00	26.30	1	12,560	0.01%
2022/03/15	7	26.89	6	27.57	26.55	1	12,409	0.01%
2022/03/14	3	29.33	11	28.48	28.75	-8	12,021	-0.07%
2022/03/11	1	27.20	2	27.70	27.10	-1	11,531	-0.01%
2022/03/10	17	26.85	2	26.85	26.90	15	11,272	0.13%
2022/03/09	3	26.45	2	26.55	26.40	1	11,196	0.01%
2022/03/08	6	26.47	0	0.00	25.95	6	11,164	0.05%
2022/03/07	2	26.15	1	26.10	26.30	1	11,070	0.01%
2022/03/04	26	28.28	25	28.36	27.80	1	10,987	0.01%
2022/03/03	12	28.27	5	28.70	27.80	7	10,798	0.06%
2022/03/02	7	28.07	5	28.50	28.00	2	10,618	0.02%
2022/03/01	1	28.10	0	0.00	27.90	1	10,530	0.01%
2022/02/25	0	0.00	5	28.65	27.95	-5	10,541	-0.05%
2022/02/24	14	28.51	2	28.20	27.70	12	10,519	0.11%
2022/02/23	7	29.41	12	29.59	29.90	-5	10,238	-0.05%
2022/02/22	18	29.59	10	30.00	29.00	8	10,083	0.08%
2022/02/21	5	29.19	3	29.15	29.50	2	9,840	0.02%
2022/02/18	5	31.25	3	31.67	30.65	2	9,704	0.02%
2022/02/17	8	30.97	17	31.23	32.15	-9	9,224	-0.10%
2022/02/16	14	29.74	15	30.44	30.40	-1	8,476	-0.01%
2022/02/15	1	27.95	14	27.11	28.90	-13	7,102	-0.18%
2022/02/14	33	25.30	21	26.13	26.30	12	6,497	0.18%
2022/02/11	10	25.05	5	24.90	25.10	5	5,914	0.08%
2022/02/10	0	0.00	2	24.30	24.30	-2	5,777	-0.03%
2022/02/09	6	24.09	0	0.00	23.95	6	5,808	0.10%
2022/02/07	2	22.80	0	0.00	22.85	2	5,786	0.03%
2022/01/24	1	23.05	0	0.00	23.00	1	5,921	0.02%
2022/01/14	2	24.40	1	24.40	24.40	1	6,119	0.02%
2022/01/13	1	24.85	0	0.00	24.20	1	6,230	0.02%
2022/01/11	1	24.55	0	0.00	23.95	1	6,844	0.01%
2022/01/10	5	25.70	3	25.40	25.40	2	6,806	0.03%
2022/01/07	21	25.70	19	25.89	26.30	2	6,851	0.03%
2022/01/06	176	25.50	183	25.01	25.60	-7	7,269	-0.10%	大買/大賣/
2022/01/04	4	24.00	1	23.95	23.85	3	6,813	0.04%
2022/01/03	1	24.30	0	0.00	24.40	1	6,696	0.01%
2021/12/30	0	0.00	3	23.15	23.10	-3	6,508	-0.05%
2021/12/28	0	0.00	4	22.84	22.95	-4	6,464	-0.06%
2021/12/24	0	0.00	5	22.40	22.55	-5	6,391	-0.08%
2021/12/23	12	22.52	7	23.09	22.30	5	6,423	0.08%
2021/12/22	10	22.55	10	22.65	22.45	0	6,286	0.00%
2021/12/21	20	22.35	28.4	22.52	22.70	-8.4	6,233	-0.14%
2021/12/20	1	21.95	1	21.80	21.90	0	6,056	0.00%
2021/12/17	5	21.75	0	0.00	21.75	5	6,084	0.08%
2021/12/16	0	0.00	0.2	21.95	21.95	-0.2	6,146	0.00%
2021/12/09	0	0.00	1.1	21.90	21.85	-1.1	7,619	-0.01%
2021/12/08	0	0.00	2	22.20	22.10	-2	7,642	-0.03%
2021/12/03	0	0.00	20	22.99	22.65	-20	7,565	-0.26%
2021/12/02	30	22.75	0	0.00	22.60	30	7,549	0.40%
2021/11/26	0	0.00	2	23.65	23.35	-2	7,391	-0.03%
2021/11/25	1	24.80	0	0.00	24.15	1	7,343	0.01%
2021/11/24	1	24.15	0	0.00	24.15	1	7,186	0.01%
2021/11/23	1	23.35	7	23.65	23.40	-6	7,101	-0.08%
2021/11/19	2	23.35	195	23.32	23.60	-193	7,026	-2.75%	大賣/鉅額交易
2021/11/18	0	0.00	72	24.16	24.25	-72	6,992	-1.03%
2021/11/17	6	23.60	99	23.62	24.00	-93	6,914	-1.35%
2021/11/16	31	22.83	30	23.15	22.80	1	6,720	0.01%
2021/11/15	10	22.70	2	22.72	22.80	8	6,645	0.12%
2021/11/12	225	22.93	21	22.81	22.90	204	6,554	3.11%	大買/鉅額交易
2021/11/11	10	22.15	11	22.56	22.15	-1	6,380	-0.02%
2021/11/10	12	21.70	22	21.93	21.80	-10	6,251	-0.16%
2021/11/09	1	21.25	0	0.00	21.20	1	6,077	0.02%
2021/11/08	0	0.00	6	20.96	20.80	-6	6,013	-0.10%
2021/11/05	2	20.75	11	20.98	20.85	-9	6,017	-0.15%
2021/11/03	4	20.39	12	20.46	20.35	-8	5,899	-0.14%
2021/11/02	17	20.45	5	20.30	20.30	12	5,882	0.20%
2021/11/01	12	20.64	2	20.75	20.75	10	5,837	0.17%
2021/10/25	29	21.19	28	21.25	21.10	1	5,572	0.02%
2021/10/22	1	20.50	32	20.95	20.50	-31	5,447	-0.57%
2021/10/21	21	21.54	0	0.00	21.50	21	5,339	0.39%
2021/10/20	76	22.04	11	22.07	21.85	65	5,212	1.25%
2021/10/19	85	21.58	140	21.70	21.75	-55	4,912	-1.12%	大賣/
2021/10/18	1	20.25	0	0.00	20.70	1	4,485	0.02%
2021/10/14	106	21.67	123	21.96	20.30	-17	4,190	-0.41%	大買/大賣/
2021/10/13	40	20.85	27.8	20.91	20.90	12.3	3,322	0.37%
2021/09/23	30	19.97	2	19.95	19.95	28	3,817	0.73%
2021/09/22	0	0.00	5	20.95	20.15	-5	3,788	-0.13%
2021/09/16	2	20.35	0	0.00	20.80	2	3,160	0.06%
2021/09/15	29	21.16	21	21.49	20.60	8	3,051	0.26%
2021/09/14	0	0.00	2	20.48	20.65	-2	2,564	-0.08%
2021/09/13	5	19.92	3	19.75	19.70	2	2,522	0.08%
2021/09/07	0	0.00	10	18.80	18.90	-10	2,686	-0.37%
2021/08/11	5	19.83	0	0.00	19.75	5	5,354	0.09%
2021/07/27	0	0.00	1	21.40	21.00	-1	5,610	-0.02%
2021/07/23	0	0.00	5	21.35	21.35	-5	5,684	-0.09%
2021/07/21	0	0.00	10	20.90	20.90	-10	5,724	-0.17%
2021/07/19	2	21.45	8	21.54	21.45	-6	5,728	-0.10%
2021/07/16	0	0.00	52	21.40	21.40	-52	5,762	-0.90%
2021/07/15	3	21.07	0	0.00	21.25	3	5,773	0.05%
2021/07/14	0	0.00	4	20.59	20.75	-4	5,775	-0.07%
2021/07/13	20	21.10	29	21.01	20.60	-9	5,822	-0.15%
2021/07/12	2	21.35	29	21.59	21.35	-27	5,786	-0.47%
2021/07/09	0	0.00	29	21.70	21.65	-29	5,753	-0.50%
2021/07/08	80	21.40	4	21.50	21.50	76	5,767	1.32%
2021/07/07	194	21.44	3	21.25	21.35	191	5,850	3.26%	大買/鉅額交易
2021/07/06	0	0.00	1	21.35	21.85	-1	5,805	-0.02%
2021/07/05	1	21.05	3	21.00	21.00	-2	5,714	-0.03%
2021/07/01	3	21.88	3	21.50	21.60	0	5,641	0.00%
2021/06/30	0	0.00	1	21.00	20.90	-1	5,401	-0.02%
2021/06/28	0	0.00	2	21.00	21.00	-2	5,325	-0.04%
2021/06/25	1	21.15	3	20.83	21.00	-2	5,286	-0.04%
2021/06/23	1	20.45	0	0.00	20.50	1	5,229	0.02%
2021/06/22	0	0.00	3	20.70	20.95	-3	5,183	-0.06%
2021/06/21	0	0.00	1	20.25	20.15	-1	5,123	-0.02%
2021/06/16	0	0.00	10	20.36	20.30	-10	5,111	-0.20%
2021/06/15	1	20.55	0	0.00	20.80	1	5,047	0.02%
2021/06/11	15	21.18	1.1	21.18	20.75	13.9	4,982	0.28%
2021/06/09	3	20.70	1	20.55	20.55	2	4,749	0.04%
2021/06/08	3	21.73	36	21.88	21.65	-33	4,529	-0.73%
2021/06/07	38	22.77	48	22.94	22.70	-10	4,236	-0.24%
2021/06/04	28	20.14	51	19.94	21.50	-23	3,099	-0.74%
2021/06/03	3	19.48	2	19.45	19.55	1	2,691	0.04%
2021/06/02	52	19.21	0	0.00	19.25	52	2,624	1.98%
2021/06/01	2	19.20	0	0.00	19.20	2	2,532	0.08%
2021/05/31	30	18.50	1	18.40	18.90	29	2,405	1.21%
2021/05/28	0	0.00	3	17.90	17.80	-3	2,245	-0.13%
2021/05/27	1	17.70	0	0.00	17.65	1	2,233	0.04%
2021/05/25	3	18.10	0	0.00	17.75	3	2,228	0.13%
2021/05/12	5	17.00	0	0.00	17.10	5	2,013	0.25%
2021/05/05	0	0.00	1	18.60	18.30	-1	1,833	-0.05%
2021/05/04	11	17.89	5	18.10	18.05	6	1,794	0.33%
2021/05/03	0	0.00	2	18.70	18.95	-2	1,742	-0.11%
2021/04/28	3	18.92	3	18.93	19.10	0	1,641	0.00%
2021/04/27	3	18.67	3	18.57	18.55	0	1,574	0.00%
2021/04/23	5	18.35	6	18.33	18.35	-1	1,523	-0.07%
2021/04/22	3	18.90	3	18.92	18.45	0	1,509	0.00%
2021/04/21	1	18.70	3	18.57	18.70	-2	1,442	-0.14%
2021/04/20	5	18.53	3	18.55	18.50	2	1,409	0.14%
2021/04/19	0	0.00	6	18.45	18.55	-6	1,393	-0.43%
2021/04/16	2	17.90	0	0.00	18.05	2	1,328	0.15%
2021/04/15	0	0.00	3	17.80	17.70	-3	1,295	-0.23%
2021/04/14	22	17.65	4	17.68	17.40	18	1,264	1.42%
2021/04/13	4	18.00	2	18.58	18.30	2	1,180	0.17%
2021/04/09	2	17.40	0	0.00	17.35	2	1,046	0.19%
2021/04/08	0.1	17.10	2	17.20	17.20	-1.9	1,089	-0.17%
2021/04/07	0	0.00	2	17.00	17.05	-2	1,138	-0.18%
2021/04/06	2	16.80	0	0.00	16.80	2	1,287	0.16%
2021/03/22	1	16.10	0	0.00	16.20	1	1,227	0.08%
2021/03/09	4	14.80	20	14.80	14.80	-16	1,228	-1.30%
2021/03/02	0	0.00	10	14.60	14.45	-10	1,248	-0.80%
2021/01/26	12	14.18	0	0.00	14.15	12	1,276	0.94%
2021/01/15	0	0.00	1	14.35	14.35	-1	1,347	-0.07%
2021/01/13	0	0.00	3	14.77	14.70	-3	1,353	-0.22%
2021/01/12	4	14.60	0	0.00	14.60	4	1,345	0.30%
2021/01/08	2	15.15	0	0.00	15.15	2	1,306	0.15%
2021/01/06	2	15.10	0	0.00	15.05	2	1,295	0.15%
2020/12/30	1	16.20	0	0.00	16.30	1	1,168	0.09%
2020/12/29	163	16.58	151	16.75	17.00	12	1,091	1.10%	大買/大賣/
2020/12/28	0	0.00	1	15.80	16.00	-1	908	-0.11%
2020/12/24	0	0.00	6	15.58	15.70	-6	860	-0.70%
2020/12/21	0	0.00	10	15.40	15.45	-10	815	-1.23%
2020/12/16	0	0.00	8	15.31	15.35	-8	803	-1.00%
2020/12/15	2	15.08	0	0.00	15.05	2	787	0.25%
2020/12/10	0	0.00	17	14.94	14.90	-17	724	-2.34%
2020/12/03	5	14.65	0	0.00	14.65	5	688	0.73%
2020/11/25	0	0.00	25	14.42	14.40	-25	757	-3.30%
2020/11/24	0	0.00	35	14.45	14.45	-35	755	-4.63%
2020/11/23	1	14.45	1	14.60	14.55	0	755	0.00%
2020/11/20	10	14.35	5.2	14.35	14.35	4.8	739	0.65%
2020/11/19	10	14.35	0	0.00	14.35	10	745	1.34%
2020/11/18	20	14.40	0	0.00	14.40	20	764	2.62%
2020/11/17	10	14.40	0	0.00	14.40	10	768	1.30%
2020/11/16	10	14.35	1	14.35	14.40	9	810	1.11%
2020/11/10	5	14.15	0	0.00	14.15	5	884	0.57%
2020/11/06	0	0.00	5	14.30	14.15	-5	931	-0.54%
2020/11/05	0	0.00	5	14.20	14.15	-5	1,056	-0.47%
2020/11/03	0	0.00	5	14.25	14.15	-5	1,326	-0.38%
2020/11/02	3	14.00	0	0.00	14.00	3	1,334	0.22%
2020/10/30	0	0.00	3	14.15	14.05	-3	1,338	-0.22%
2020/10/29	0	0.00	1	14.10	14.00	-1	1,344	-0.07%
2020/10/28	0	0.00	3	14.22	14.15	-3	1,368	-0.22%
2020/10/26	10	14.55	15	14.70	14.45	-5	1,377	-0.36%
2020/10/23	35	14.41	15	14.80	14.85	20	1,357	1.47%
2020/10/22	0	0.00	10	14.15	14.50	-10	1,282	-0.78%
2020/10/08	3	13.65	0	0.00	13.65	3	1,331	0.23%
2020/09/23	5	14.00	0	0.00	13.90	5	1,529	0.33%
2020/09/18	0	0.00	1	14.35	14.30	-1	1,515	-0.07%
2020/09/16	23	14.17	10	14.15	14.20	13	1,516	0.86%
2020/09/14	3	14.25	10	14.30	14.25	-7	1,513	-0.46%
2020/09/11	10	14.33	0	0.00	14.30	10	1,510	0.66%
2020/09/10	0	0.00	1	14.60	14.65	-1	1,503	-0.07%
2020/09/09	10	14.55	12	14.55	14.60	-2	1,497	-0.13%
2020/09/02	21	14.56	29	14.74	14.55	-8	1,456	-0.55%
2020/09/01	5	14.25	0	0.00	14.20	5	1,412	0.35%
2020/08/28	5	14.15	0	0.00	14.10	5	1,423	0.35%
2020/08/20	4	14.14	0	0.00	14.15	4	1,858	0.22%
2020/08/19	0	0.00	1	14.75	14.65	-1	1,829	-0.05%
2020/08/18	5	14.65	0	0.00	14.75	5	1,788	0.28%
2020/08/12	12	14.56	0	0.00	14.25	12	1,737	0.69%
2020/08/11	4	14.74	5	15.00	14.25	-1	1,717	-0.06%
2020/08/10	8	15.37	5.7	15.45	15.45	2.3	1,596	0.14%
2020/08/06	0	0.00	3	14.05	13.90	-3	1,346	-0.22%
2020/08/04	0	0.00	8	14.00	14.00	-8	1,344	-0.60%
2020/08/03	20	14.05	13	14.00	14.00	7	1,348	0.52%
2020/07/30	1	13.85	0	0.00	13.85	1	1,360	0.07%
2020/07/27	3	13.40	0	0.00	13.35	3	1,360	0.22%
2020/07/21	0	0.00	26	13.95	13.90	-26	1,371	-1.90%
2020/07/15	5	14.00	3	14.07	13.95	2	1,352	0.15%
2020/07/14	2	14.13	51	14.02	14.35	-49	1,347	-3.64%
2020/07/13	0	0.00	10	13.85	13.75	-10	1,262	-0.79%
2020/07/10	0	0.00	5	13.45	13.45	-5	1,252	-0.40%
2020/07/09	5	13.75	0	0.00	13.75	5	1,217	0.41%
2020/07/07	6	13.40	0	0.00	13.45	6	1,215	0.49%
2020/07/01	8	13.23	0	0.00	13.20	8	1,316	0.61%
2020/06/23	4	13.30	0	0.00	13.30	4	1,342	0.30%
2020/06/15	5	13.05	0	0.00	13.00	5	1,419	0.35%
2020/06/11	12	13.25	0	0.00	13.15	12	1,448	0.83%
2020/06/09	5	13.40	0	0.00	13.40	5	1,522	0.33%
2020/06/02	20	13.30	0	0.00	13.30	20	1,872	1.07%
2020/06/01	6	13.33	0	0.00	13.40	6	1,903	0.32%
2020/05/28	19	13.48	1	16.00	13.35	18	2,056	0.88%
2020/05/27	0	0.00	19	14.32	14.65	-19	2,012	-0.94%
2020/05/25	0	0.00	5	13.25	13.15	-5	1,907	-0.26%
2020/05/22	0	0.00	3	13.10	13.15	-3	1,921	-0.16%
2020/05/20	2	13.10	0	0.00	13.00	2	1,989	0.10%
2020/04/22	3	12.00	0	0.00	12.05	3	1,949	0.15%
2020/04/07	0	0.00	1	13.60	12.80	-1	1,816	-0.06%
2020/03/13	1	11.85	10	11.75	12.00	-9	1,480	-0.61%
2020/03/12	1	13.55	0	0.00	13.05	1	1,403	0.07%
2020/03/10	16	14.10	0	0.00	14.00	16	1,299	1.23%
2020/03/09	8	15.51	0	0.00	15.10	8	1,205	0.66%
2020/03/05	2	15.75	0	0.00	15.80	2	995	0.20%
2020/03/04	1	16.60	0	0.00	16.05	1	957	0.10%
2020/03/03	1	16.10	1	16.40	16.10	0	872	0.00%
2020/03/02	6	16.11	38	16.15	16.50	-32	765	-4.18%
2020/02/27	1	15.00	0	0.00	15.00	1	509	0.20%
2020/02/25	0	0.00	3	14.80	14.45	-3	456	-0.66%
2020/02/24	3	14.97	0	0.00	14.80	3	433	0.69%
2020/02/21	0	0.00	5	14.25	14.55	-5	376	-1.33%
2020/02/17	2	13.50	0	0.00	13.90	2	312	0.64%
2019/11/26	0	0.00	0	13.15	13.15	0	253	-0.01%
2019/11/05	0	0.00	10	13.00	13.05	-10	265	-3.77%
2019/10/16	1	12.95	1	12.90	13.00	0	283	0.00%
2019/10/08	3	12.70	0	0.00	12.80	3	304	0.99%
2019/09/05	0	0.00	9	12.80	12.80	-9	409	-2.20%
2019/09/04	3	12.65	0	0.00	12.80	3	410	0.73%
2019/09/02	2	12.65	0	0.00	12.65	2	423	0.47%
2019/08/29	2	12.55	34.4	12.57	12.60	-32.4	421	-7.70%
2019/08/28	0	0.00	5	12.65	12.60	-5	423	-1.18%
2019/08/27	0	0.00	32	12.65	12.65	-32	424	-7.53%
2019/08/26	0	0.00	14	12.76	12.65	-14	423	-3.31%
2019/08/19	3	13.10	0	0.00	13.20	3	427	0.70%
2019/08/16	15	13.02	0	0.00	13.10	15	422	3.55%
2019/08/14	20	13.38	0	0.00	13.40	20	400	4.99%
2019/08/12	10	13.45	0	0.00	13.50	10	396	2.52%
2019/08/06	5	13.15	0	0.00	13.30	5	398	1.25%
2019/08/05	20	13.40	0	0.00	13.40	20	403	4.96%
2019/08/02	11	13.44	0	0.00	13.45	11	404	2.72%
2019/08/01	10	13.55	0	0.00	13.55	10	402	2.49%
2019/07/03	0	0.00	1	13.45	13.45	-1	326	-0.31%
2019/06/27	0	0.00	1	13.35	13.35	-1	328	-0.30%
2019/06/25	0	0.00	1	13.40	13.35	-1	344	-0.29%
2019/06/17	1	13.35	0	0.00	13.35	1	333	0.30%
2019/06/14	0	0.00	1	13.30	13.30	-1	336	-0.30%
2019/06/13	1	13.35	0	0.00	13.35	1	336	0.30%
2019/06/12	0	13.40	0	0.00	13.35	0	338	0.00%
2019/06/10	2.2	13.50	0	0.00	13.50	2.2	326	0.68%
2019/06/05	0	0.00	5	13.65	13.60	-5	327	-1.53%
2019/06/03	0	0.00	6	13.70	13.75	-6	330	-1.81%
2019/05/30	6	13.45	0	0.00	13.45	6	329	1.82%
2019/05/21	5	13.65	0	0.00	13.75	5	334	1.49%
2019/05/10	0	13.95	0	0.00	14.00	0	333	0.00%
2019/05/09	0.2	14.00	0	0.00	14.10	0.2	329	0.06%
2019/05/02	3	14.05	0	0.00	14.15	3	326	0.92%
2019/04/08	3	14.10	0	0.00	14.05	3	325	0.92%
2019/04/03	3	14.05	0	0.00	14.10	3	336	0.89%
2019/04/01	0	0.00	5	14.10	14.10	-5	356	-1.40%
2019/03/28	7	14.14	0	0.00	14.10	7	344	2.03%
2019/03/26	3	14.45	0	0.00	14.45	3	324	0.93%
2019/03/22	9	14.95	0	0.00	14.90	9	294	3.06%
2019/03/20	2	15.10	0	0.00	15.25	2	273	0.73%
2019/02/21	3	15.05	0	0.00	15.20	3	265	1.13%
2018/12/28	3	14.80	0	0.00	14.80	3	342	0.88%
2018/12/25	0	0.00	43	15.43	14.85	-43	345	-12.43%
2018/12/24	10	15.75	0	0.00	15.75	10	318	3.14%
2018/12/22	0	0.00	25	16.04	16.10	-25	312	-8.01%
2018/12/21	0	0.00	22	15.95	16.10	-22	314	-6.99%
2018/12/20	0	0.00	23	16.06	16.10	-23	313	-7.34%
2018/12/12	13	16.14	0	0.00	16.10	13	309	4.20%
2018/12/10	19	16.19	5	16.10	16.10	14	306	4.56%
2018/12/07	31	16.23	0	0.00	16.30	31	307	10.07%
2018/12/06	20	16.15	10	16.15	16.25	10	308	3.24%
2018/12/05	5	16.30	0	0.00	16.30	5	305	1.64%
2018/12/04	5	16.25	0	0.00	16.45	5	312	1.60%
2018/12/03	25	16.25	0	0.00	16.25	25	317	7.87%
2018/11/29	3	16.20	0	0.00	16.20	3	315	0.95%
2018/10/29	1	16.80	0	0.00	16.70	1	469	0.21%
2018/10/16	0	0.00	1	17.45	17.50	-1	460	-0.22%
2018/10/12	1	17.55	0	0.00	17.50	1	462	0.22%
2018/09/18	0	0.00	4	17.80	17.80	-4	437	-0.91%
2018/09/04	0	0.00	0.2	18.00	17.85	-0.2	469	-0.03%
2018/08/22	1	19.15	0	0.00	19.15	1	442	0.23%
2018/07/18	0	0.00	35	18.95	19.00	-35	333	-10.49%
2018/07/13	19	18.92	10	18.90	18.90	9	333	2.70%
2018/07/12	16	18.92	0	0.00	18.95	16	334	4.78%
2018/07/09	10	18.80	0	0.00	18.90	10	336	2.98%
2018/06/29	0	0.00	9	18.90	18.90	-9	399	-2.25%
2018/06/15	9	19.01	0	0.00	18.95	9	495	1.82%
2018/06/14	1	19.00	0	0.00	18.90	1	493	0.20%
2018/06/12	1	19.15	2	19.15	19.10	-1	492	-0.20%
2018/06/04	0	0.00	2	19.05	19.00	-2	511	-0.39%
2018/05/18	2	18.80	0	0.00	18.90	2	499	0.40%
2018/05/04	0	0.00	1	18.70	18.70	-1	519	-0.19%
2018/04/26	0	0.00	0	18.60	18.60	0	556	-0.01%
2018/04/13	3	18.63	0	0.00	18.75	3	581	0.52%
2018/04/11	2	18.80	0	0.00	18.75	2	570	0.35%
2018/04/03	0	0.00	5	19.10	19.05	-5	547	-0.91%
2018/04/02	0	0.00	3	19.15	19.20	-3	545	-0.55%
2018/03/31	0	0.00	4	19.15	19.10	-4	538	-0.74%
2018/03/30	0	0.00	2	19.00	18.90	-2	528	-0.38%
2018/03/29	0	0.00	5	19.00	18.90	-5	522	-0.96%
2018/03/28	3	18.95	0	0.00	18.90	3	522	0.57%
2018/03/27	5	19.10	1	18.90	18.95	4	522	0.77%
2018/03/26	7	18.85	17	18.91	18.90	-10	509	-1.96%
2018/03/23	12	18.40	4	18.70	18.70	8	484	1.65%
2018/03/19	0	0.00	2	18.40	18.35	-2	432	-0.46%
2018/02/09	0	0.00	10	17.50	17.50	-10	466	-2.15%
2018/02/08	2	17.55	0	0.00	17.60	2	462	0.43%
2018/02/07	0	0.00	20	17.73	17.60	-20	467	-4.28%
2018/02/06	0	0.00	170	17.58	17.50	-170	467	-36.34%	大賣/鉅額交易
2018/02/05	10	17.98	4	18.05	18.05	6	447	1.34%
2018/02/02	5	18.15	0	0.00	18.10	5	447	1.12%
2018/01/31	23	18.16	3	18.20	18.20	20	456	4.38%
2018/01/30	40	18.23	19	18.20	18.20	21	456	4.60%
2018/01/29	20	18.35	10	18.25	18.25	10	458	2.18%
2018/01/26	3	18.35	0	0.00	18.35	3	453	0.66%
2018/01/25	19	18.33	0	0.00	18.40	19	450	4.22%
2018/01/24	82	18.27	0	0.00	18.25	82	446	18.36%
2018/01/23	25	18.27	0	0.00	18.25	25	430	5.81%
2018/01/22	11	18.15	0	0.00	18.20	11	426	2.58%
2018/01/18	5	18.10	0	0.00	18.20	5	424	1.18%
2018/01/12	0	0.00	7	18.10	18.05	-7	455	-1.54%
2018/01/11	22	18.14	73	18.07	18.05	-51	456	-11.18%
2018/01/10	0	0.00	9	18.20	18.15	-9	457	-1.97%
2018/01/09	32	18.18	0	0.00	18.30	32	462	6.92%
2018/01/08	10	18.10	0	0.00	18.10	10	458	2.18%
2018/01/05	3	18.05	0	0.00	18.15	3	458	0.65%
2018/01/04	19	18.05	0	0.00	18.10	19	459	4.13%
2018/01/02	10	17.95	0	0.00	18.00	10	465	2.15%