和桐 (1714)-元富-新興券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	8.48	0.2	8.52	8.49	9.8	1,365	0.72%
2024/11/19	10	8.49	0	0.00	8.52	10	1,380	0.72%
2024/10/23	5	8.59	0	0.00	8.60	5	2,253	0.22%
2024/10/15	1	8.51	0	0.00	8.52	1	2,543	0.04%
2024/10/14	2	8.61	0	0.00	8.60	2	2,541	0.08%
2024/10/11	7	8.67	20	8.56	8.56	-13	2,588	-0.50%
2024/10/09	50	8.71	116	8.67	8.61	-66	2,680	-2.46%	大賣/
2024/10/08	20.1	8.90	0	0.00	8.86	20.1	2,647	0.76%
2024/10/07	5	8.95	0	0.00	8.96	5	2,691	0.19%
2024/09/30	0.2	9.07	0	0.00	9.00	0.2	2,897	0.01%
2024/09/27	0	9.01	0	0.00	8.97	0	2,998	0.00%
2024/09/26	1	8.88	0.1	8.97	8.83	0.9	3,014	0.03%
2024/09/13	10	8.69	0	0.00	8.69	10	3,084	0.32%
2024/09/10	1	8.56	0	0.00	8.53	1	3,200	0.03%
2024/09/04	6	8.66	5	8.53	8.53	1	3,623	0.03%
2024/09/03	10	8.89	10	8.88	8.88	0	3,627	0.00%
2024/09/02	5	8.97	0	0.00	8.95	5	3,668	0.14%
2024/08/26	5	8.97	0	0.00	8.98	5	3,796	0.13%
2024/08/16	5	8.96	0	0.00	8.91	5	3,861	0.13%
2024/08/14	20	9.21	0	0.00	9.22	20	3,914	0.51%
2024/08/13	20	9.19	5	9.22	9.22	15	3,973	0.38%
2024/08/12	6	9.20	0	0.00	9.19	6	3,969	0.15%
2024/08/08	2	9.28	0	0.00	9.23	2	4,013	0.05%
2024/08/07	0.1	9.80	0	0.00	9.79	0.1	4,006	0.00%
2024/08/06	0	0.00	2.5	9.55	9.58	-2.5	4,158	-0.06%
2024/08/05	1	9.51	0	9.56	9.44	1	4,443	0.02%
2024/07/17	1	10.25	0	0.00	10.30	1	4,083	0.02%
2024/07/15	0	0.00	3	10.15	10.10	-3	4,025	-0.07%
2024/07/11	0	10.15	0	0.00	10.05	0	3,958	0.00%
2024/07/05	1	10.60	0	0.00	10.55	1	3,739	0.03%
2024/07/03	3	10.40	1.4	10.23	10.40	1.6	3,594	0.04%
2024/06/27	0	0.00	7	9.89	9.90	-7	3,359	-0.21%
2024/06/21	0	0.00	1	10.05	10.05	-1	3,349	-0.03%
2024/06/20	7	9.93	1	9.93	9.95	6	3,470	0.17%
2024/06/18	0	0.00	1	10.05	10.10	-1	3,418	-0.03%
2024/06/17	0	10.05	2	10.00	10.00	-2	3,393	-0.06%
2024/06/11	2	10.20	25	10.09	10.15	-23	3,261	-0.71%
2024/06/06	1	9.66	0	0.00	9.63	1	2,990	0.03%
2024/06/05	1	9.74	0	0.00	9.76	1	2,946	0.03%
2024/05/31	0	0.00	4	9.93	9.89	-4	2,940	-0.14%
2024/05/28	4	9.73	0	0.00	9.82	4	2,841	0.14%
2024/05/16	0	0.00	18	9.85	9.83	-18	2,563	-0.70%
2024/05/15	0	0.00	4	9.78	9.80	-4	2,523	-0.16%
2024/05/14	11	9.81	0	0.00	9.68	11	2,468	0.45%
2024/05/13	3	9.81	3	9.89	9.87	0	2,360	0.00%
2024/05/10	0	0.00	12	9.71	9.65	-12	2,187	-0.55%
2024/05/09	250	9.52	291	9.57	9.55	-41	1,996	-2.05%	大買/大賣/
2024/05/08	5	9.05	0	0.00	9.09	5	1,635	0.31%
2024/05/07	3	9.10	0	0.00	9.04	3	1,630	0.18%
2024/05/03	0	0.00	5	9.10	9.09	-5	1,551	-0.32%
2024/04/29	0	0.00	6	8.99	8.97	-6	1,464	-0.41%
2024/04/18	1	8.75	0	0.00	8.83	1	1,477	0.07%
2024/04/16	0	8.89	0	0.00	8.65	0	1,483	0.00%
2024/04/15	0	0.00	1	8.82	8.80	-1	1,470	-0.07%
2024/04/11	0	8.80	0	0.00	8.79	0	1,466	0.00%
2024/04/09	1	8.87	2	8.90	8.86	-1	1,477	-0.07%
2024/03/29	0	0.00	2	8.78	8.78	-2	1,442	-0.14%
2024/03/27	2	8.78	0	0.00	8.81	2	1,449	0.14%
2024/03/26	1	8.71	0	0.00	8.70	1	1,434	0.07%
2024/03/25	6	8.77	10	8.86	8.72	-4	1,412	-0.28%
2024/03/15	0	0.00	1	9.09	9.07	-1	1,225	-0.08%
2024/03/11	2	8.90	0	0.00	8.89	2	1,306	0.15%
2024/03/08	4	8.95	0	0.00	8.91	4	1,351	0.30%
2024/03/04	3	9.06	15	9.06	9.05	-12	1,481	-0.81%
2024/03/01	3	9.05	0	0.00	9.05	3	1,502	0.20%
2024/02/29	0	0.00	3	9.10	9.09	-3	1,548	-0.19%
2024/02/27	0	9.21	0	0.00	9.07	0	1,551	0.00%
2024/02/23	3	9.00	0	0.00	8.99	3	1,522	0.20%
2024/02/22	2	9.00	45	9.00	9.01	-43	1,534	-2.80%
2024/02/21	2	9.01	0	0.00	8.99	2	1,538	0.13%
2024/02/20	0	0.00	2	9.08	9.02	-2	1,553	-0.13%
2024/02/19	3	9.01	0	0.00	9.04	3	1,585	0.19%
2024/02/05	1	8.82	0	0.00	8.83	1	1,614	0.06%
2024/02/02	2	8.90	0	0.00	8.89	2	1,620	0.12%
2024/01/25	0.1	9.02	0	0.00	8.93	0.1	1,704	0.01%
2024/01/22	10	8.94	0	0.00	8.90	10	1,700	0.59%
2024/01/15	0	9.17	0	0.00	9.13	0	1,647	0.00%
2024/01/11	0	9.11	0	0.00	9.12	0	1,608	0.00%
2024/01/08	2	9.10	0	9.13	9.08	2	1,608	0.12%
2024/01/05	0	0.00	7	9.11	9.10	-7	1,613	-0.43%
2024/01/04	0.1	9.10	0	0.00	9.10	0.1	1,614	0.01%
2024/01/02	30	9.14	30	9.13	9.14	0	1,596	0.00%
2023/12/15	10	9.23	0	0.00	9.24	10	1,595	0.63%
2023/12/06	1	9.33	0	0.00	9.34	1	1,457	0.07%
2023/12/04	2	9.42	2	9.40	9.43	0	1,391	0.00%
2023/11/29	2	9.23	3	9.20	9.20	-1	1,232	-0.08%
2023/11/28	0	0.00	20	9.12	9.15	-20	1,200	-1.67%
2023/11/27	20	9.11	2	9.14	9.10	18	1,178	1.53%
2023/11/21	2	9.01	0	0.00	9.00	2	1,074	0.19%
2023/11/20	0	0.00	10	8.96	8.96	-10	1,058	-0.94%
2023/11/10	0	8.67	0	0.00	8.68	0	931	0.00%
2023/11/03	2	8.44	0	0.00	8.43	2	912	0.22%
2023/10/30	0	8.45	0	0.00	8.46	0	962	0.00%
2023/10/16	5	8.41	0	0.00	8.41	5	1,109	0.45%
2023/09/22	0	0.00	0	8.45	8.37	0	1,223	0.00%
2023/09/19	0	8.55	8	8.59	8.56	-8	1,224	-0.65%
2023/09/15	8	8.50	0	0.00	8.50	8	1,239	0.65%
2023/08/22	2	8.44	0	0.00	8.42	2	2,073	0.10%
2023/08/08	5	8.57	0	0.00	8.58	5	2,091	0.24%
2023/07/28	0	0.00	2	8.46	8.50	-2	2,143	-0.09%
2023/07/25	0	0.00	9	8.33	8.36	-9	2,166	-0.42%
2023/07/21	2	8.50	0	0.00	8.50	2	2,248	0.09%
2023/07/20	3	8.56	5	8.56	8.56	-2	2,382	-0.08%
2023/07/11	0	0.00	0	8.77	8.75	0	2,442	0.00%
2023/07/10	1	8.78	0	0.00	8.74	1	2,476	0.04%
2023/07/06	0	0.00	1	8.90	8.85	-1	2,494	-0.04%
2023/06/19	0	8.96	0	0.00	8.96	0	2,430	0.00%
2023/06/15	3	8.89	0	0.00	8.84	3	2,387	0.13%
2023/06/13	1	8.97	0	0.00	8.95	1	2,373	0.04%
2023/06/12	6	9.02	0	0.00	9.01	6	2,333	0.26%
2023/06/09	0	9.21	0.2	9.23	9.19	-0.2	2,266	-0.01%
2023/06/08	3	9.23	0	0.00	9.21	3	2,259	0.13%
2023/06/07	0	0.00	3	9.29	9.26	-3	2,268	-0.13%
2023/05/19	0	0.00	0	9.25	9.22	0	1,779	0.00%
2023/05/18	0	0.00	2	9.26	9.25	-2	1,788	-0.11%
2023/05/17	2	9.29	0	0.00	9.29	2	1,769	0.11%
2023/05/12	0	0.00	1	9.01	9.08	-1	1,726	-0.06%
2023/05/11	0	0.00	1	9.01	9.00	-1	1,722	-0.06%
2023/05/05	1	9.44	0	0.00	9.42	1	1,627	0.06%
2023/05/04	0	0.00	5	9.47	9.42	-5	1,608	-0.31%
2023/04/27	1	9.30	0	0.00	9.30	1	1,537	0.07%
2023/04/26	0	0.00	30	9.20	9.31	-30	1,469	-2.04%
2023/04/25	0	0.00	35	9.41	9.30	-35	1,417	-2.47%
2023/04/13	0	9.20	0	0.00	9.22	0	1,141	0.00%
2023/04/12	8	9.16	0	0.00	9.17	8	1,120	0.71%
2023/04/10	60	9.11	0	0.00	9.11	60	1,101	5.45%
2023/04/06	1	9.00	0	0.00	9.08	1	1,213	0.08%
2023/03/21	0	0.00	28	8.81	8.90	-28	1,256	-2.23%
2023/03/20	0	0.00	0	8.79	8.76	0	1,252	0.00%
2023/03/02	12	9.01	0	0.00	9.01	12	1,222	0.98%
2023/03/01	0	8.96	0	0.00	8.89	0	1,221	0.00%
2023/02/23	34	8.95	0	0.00	8.90	34	1,204	2.82%
2023/02/20	0	8.92	0	0.00	8.92	0	1,207	0.00%
2023/02/02	0	0.00	8	8.78	8.78	-8	1,248	-0.64%
2023/01/16	0.1	8.61	0	0.00	8.55	0.1	1,297	0.01%
2023/01/13	1	8.61	0	0.00	8.60	1	1,311	0.08%
2023/01/10	0.5	8.67	0	0.00	8.65	0.5	1,486	0.03%
2023/01/09	3	8.66	0	0.00	8.66	3	1,528	0.20%
2023/01/06	2.1	8.65	0	8.66	8.62	2	1,547	0.13%
2023/01/05	0	0.00	2.1	8.70	8.66	-2.1	1,577	-0.13%
2023/01/04	1	8.68	0	0.00	8.66	1	1,584	0.06%
2023/01/03	0.2	8.67	0	0.00	8.70	0.2	1,626	0.01%
2022/12/26	0	0.00	4	8.99	8.84	-4	2,405	-0.17%
2022/12/23	0.3	8.68	10	8.67	8.73	-9.7	2,289	-0.42%
2022/12/19	0	0.00	1	8.70	8.71	-1	2,358	-0.04%
2022/12/16	1	8.72	0	0.00	8.58	1	2,338	0.04%
2022/12/14	0	0.00	10	8.75	8.73	-10	2,322	-0.43%
2022/12/13	0	0.00	1	8.74	8.73	-1	2,315	-0.04%
2022/12/05	0	8.77	0	0.00	8.75	0	2,292	0.00%
2022/12/01	8	8.80	0	0.00	8.78	8	2,296	0.35%
2022/11/30	32	8.72	15	8.75	8.73	17	2,273	0.75%
2022/11/29	0	0.00	5	8.57	8.59	-5	2,235	-0.22%
2022/11/21	1	8.27	0	0.00	8.28	1	2,184	0.05%
2022/11/03	2	8.08	0	0.00	8.09	2	2,292	0.09%
2022/11/01	0	8.18	0	0.00	8.11	0	2,282	0.00%
2022/10/21	0	0.00	1	7.96	7.95	-1	2,280	-0.04%
2022/10/20	7	7.99	0	0.00	7.95	7	2,262	0.31%
2022/10/19	4	8.32	0	0.00	8.27	4	2,125	0.19%
2022/10/11	5	8.70	0	0.00	8.76	5	2,035	0.25%
2022/10/06	0	0.00	0	9.20	9.01	0	1,993	0.00%
2022/10/05	20	9.09	0	0.00	9.08	20	1,982	1.01%
2022/10/04	1	9.15	1.1	9.23	9.18	-0.1	1,931	-0.01%
2022/09/27	0.1	8.79	0	0.00	8.74	0.1	1,185	0.01%
2022/09/22	3	9.01	0	0.00	9.10	3	1,225	0.24%
2022/08/22	1	9.30	0	0.00	9.31	1	1,275	0.08%
2022/08/11	1	9.41	0	0.00	9.33	1	1,284	0.08%
2022/08/10	0	0.00	5.6	9.31	9.38	-5.6	1,264	-0.44%
2022/08/09	0	0.00	0	9.07	8.94	0	1,218	0.00%
2022/08/04	1.5	8.88	0	0.00	8.88	1.5	1,335	0.11%
2022/08/03	1	9.26	0	0.00	9.32	1	1,330	0.08%
2022/07/21	3	9.26	0	0.00	9.28	3	1,538	0.20%
2022/07/19	3	9.16	0	0.00	9.20	3	1,616	0.19%
2022/07/18	5	9.04	0	0.00	9.07	5	1,695	0.29%
2022/07/07	0	0.00	2	8.98	8.96	-2	1,775	-0.11%
2022/06/28	2.1	9.31	0	0.00	9.27	2.1	1,892	0.11%
2022/06/27	0	0.00	0.1	9.35	9.34	-0.1	1,915	0.00%
2022/06/15	0	0.00	1	9.71	9.70	-1	2,094	-0.05%
2022/06/13	0	0.00	1	9.70	9.72	-1	2,189	-0.05%
2022/06/09	1	9.94	0	0.00	9.93	1	2,218	0.05%
2022/05/26	0.1	9.78	0	0.00	9.70	0.1	3,359	0.00%
2022/05/12	0	0.00	80	9.50	9.32	-80	3,534	-2.26%
2022/05/09	1	9.89	0	0.00	9.84	1	3,529	0.03%
2022/04/28	0	0.00	1	10.15	10.15	-1	3,685	-0.03%
2022/04/27	1	10.00	0	0.00	10.10	1	3,709	0.03%
2022/04/22	1	10.70	1	10.70	10.70	0	3,593	0.00%
2022/04/21	0	0.00	0	10.55	10.60	0	3,588	0.00%
2022/04/06	5	10.60	0	0.00	10.70	5	4,459	0.11%
2022/03/29	1	10.55	0	0.00	10.50	1	4,444	0.02%
2022/03/17	5	10.30	0	0.00	10.30	5	4,416	0.11%
2022/03/16	3	10.25	6	10.28	10.30	-3	4,387	-0.07%
2022/03/15	3	10.30	0	0.00	10.25	3	4,390	0.07%
2022/03/11	5	10.29	0	0.00	10.35	5	4,424	0.11%
2022/03/10	4	10.74	1	10.85	10.55	3	4,414	0.07%
2022/03/07	5	10.19	0	0.00	10.10	5	3,797	0.13%
2022/03/04	5	10.60	0	0.00	10.50	5	3,776	0.13%
2022/03/02	15	10.60	0	0.00	10.60	15	4,069	0.37%
2022/02/23	1	10.75	0	0.00	10.80	1	4,727	0.02%
2022/02/21	1	10.90	0	0.00	10.90	1	5,021	0.02%
2022/02/18	1	10.85	0	0.00	10.95	1	5,048	0.02%
2022/02/10	0	0.00	0.4	11.10	11.10	-0.4	5,369	-0.01%
2022/01/26	1	10.75	1	10.65	10.65	0	5,465	0.00%
2022/01/25	0	0.00	8	10.70	10.70	-8	5,496	-0.15%
2022/01/24	0	0.00	3	10.88	10.90	-3	5,475	-0.05%
2022/01/20	1	11.40	0	0.00	11.45	1	5,432	0.02%
2022/01/19	5	11.30	5	11.30	11.30	0	5,432	0.00%
2022/01/14	0	0.00	11	11.32	11.25	-11	5,515	-0.20%
2022/01/13	10	11.68	5	11.65	11.50	5	5,559	0.09%
2022/01/12	0	0.00	1	11.70	11.70	-1	5,423	-0.02%
2022/01/07	2	11.55	1	11.40	11.45	1	5,539	0.02%
2022/01/06	1	11.50	1	11.45	11.35	0	6,021	0.00%
2022/01/05	2	11.35	392	11.35	11.35	-390	5,972	-6.53%	大賣/鉅額交易
2022/01/04	391	11.45	65	11.40	11.45	326	5,932	5.49%	大買/鉅額交易
2022/01/03	5	11.30	7	11.35	11.25	-2	5,870	-0.03%
2021/12/27	1	10.90	0	0.00	10.95	1	5,865	0.02%
2021/12/21	3	10.85	0	0.00	10.85	3	6,078	0.05%
2021/12/13	0	0.00	2	11.00	11.00	-2	6,258	-0.03%
2021/12/09	23	11.24	0	0.00	11.25	23	6,653	0.35%
2021/12/08	61	11.36	0	0.00	11.30	61	6,640	0.92%
2021/12/06	1	11.35	380	11.36	11.35	-379	6,631	-5.71%	大賣/鉅額交易
2021/12/03	386	11.75	0	0.00	11.60	386	6,645	5.81%	大買/鉅額交易
2021/12/02	0	0.00	3	11.50	11.60	-3	6,536	-0.05%
2021/12/01	1	11.30	1	11.35	11.25	0	6,408	0.00%
2021/11/30	0	0.00	1	11.25	11.20	-1	6,398	-0.02%
2021/11/26	5	11.09	0	0.00	11.00	5	6,396	0.08%
2021/11/25	1	11.50	0	0.00	11.60	1	6,178	0.02%
2021/11/24	1	11.35	0	0.00	11.50	1	6,242	0.02%
2021/11/23	0	0.00	1	11.50	11.55	-1	6,234	-0.02%
2021/11/22	0	0.00	3	11.08	11.20	-3	5,876	-0.05%
2021/11/19	1	11.20	0	0.00	11.00	1	5,881	0.02%
2021/11/18	0	0.00	2	11.05	11.25	-2	5,827	-0.03%
2021/11/12	2	10.75	1	10.80	10.80	1	5,664	0.02%
2021/11/11	5	10.70	0	0.00	10.75	5	5,688	0.09%
2021/11/10	3	10.85	0	0.00	10.85	3	5,794	0.05%
2021/11/09	1	10.75	0	0.00	10.70	1	5,741	0.02%
2021/11/05	1	10.50	3	10.75	10.50	-2	5,786	-0.03%
2021/11/01	3	10.30	0	0.00	10.35	3	5,816	0.05%
2021/10/27	3	10.47	1	10.40	10.45	2	5,825	0.03%
2021/10/26	3	10.57	0	0.00	10.50	3	5,817	0.05%
2021/10/22	1	10.70	0	0.00	10.75	1	5,914	0.02%
2021/10/21	11	10.76	1	11.10	11.10	10	5,907	0.17%
2021/10/20	6	10.83	0	0.00	10.75	6	5,850	0.10%
2021/10/19	2	10.90	0	0.00	10.95	2	5,877	0.03%
2021/10/15	2	10.45	0	0.00	10.40	2	5,680	0.04%
2021/10/14	2	11.00	3	10.73	10.50	-1	5,928	-0.02%
2021/09/28	20	10.45	0	0.00	10.45	20	7,755	0.26%
2021/09/24	8	10.10	1	10.10	10.15	7	8,820	0.08%
2021/09/17	3	10.40	0	0.00	10.40	3	9,362	0.03%
2021/09/15	8	10.52	4	10.58	10.50	4	9,545	0.04%
2021/09/14	8	10.43	7	10.81	10.70	1	9,661	0.01%
2021/09/08	0	0.00	1	10.25	10.05	-1	9,941	-0.01%
2021/09/07	1	10.25	0	10.10	10.35	1	9,983	0.01%
2021/09/06	2	10.20	0	0.00	10.05	2	10,070	0.02%
2021/09/01	5	10.40	0	0.00	10.40	5	11,446	0.04%
2021/08/27	0.2	11.30	0	0.00	11.35	0.2	14,576	0.00%
2021/08/18	0	0.00	1	11.05	11.15	-1	16,329	-0.01%
2021/08/17	7	10.99	0	0.00	10.90	7	16,449	0.04%
2021/08/11	0	0.00	2	11.10	11.10	-2	17,588	-0.01%
2021/08/10	1	11.20	2	11.40	11.20	-1	18,615	-0.01%
2021/08/09	2	11.40	0	0.00	11.40	2	20,160	0.01%
2021/08/05	6	11.28	1	11.35	11.30	5	21,627	0.02%
2021/08/04	0	0.00	5	11.40	11.45	-5	22,359	-0.02%
2021/08/03	0	0.00	2	11.40	11.35	-2	22,568	-0.01%
2021/07/30	5	11.28	0	0.00	11.25	5	22,877	0.02%
2021/07/29	1	11.40	0	0.00	11.35	1	23,094	0.00%
2021/07/27	13	11.30	0	0.00	11.25	13	24,011	0.05%
2021/07/22	18	11.35	0	0.00	11.25	18	26,719	0.07%
2021/07/21	2	11.35	0	0.00	11.35	2	26,876	0.01%
2021/07/20	26	11.44	0	0.00	11.30	26	26,957	0.10%
2021/07/16	2	11.80	0	0.00	11.85	2	27,285	0.01%
2021/07/15	0	0.00	3	11.85	11.85	-3	27,590	-0.01%
2021/07/14	5	11.49	0	0.00	11.70	5	27,768	0.02%
2021/07/13	1	11.65	13	11.59	11.60	-12	28,325	-0.04%
2021/07/12	1	12.05	5	12.10	11.90	-4	28,420	-0.01%
2021/07/09	27	12.54	14	12.29	12.20	13	28,482	0.05%
2021/07/08	1	12.70	16	12.67	12.70	-15	27,474	-0.05%
2021/07/07	1	12.50	0	0.00	12.45	1	27,476	0.00%
2021/07/05	1	12.50	8	12.41	12.50	-7	28,268	-0.02%
2021/07/02	42	12.68	30	12.52	12.20	12	28,103	0.04%
2021/07/01	17	12.45	32	12.50	12.40	-15	27,425	-0.05%
2021/06/30	0	0.00	1	12.15	12.25	-1	27,052	0.00%
2021/06/29	5	12.03	0	0.00	11.95	5	27,011	0.02%
2021/06/28	4	12.30	0	0.00	12.30	4	26,984	0.01%
2021/06/25	19	11.85	5	12.05	11.90	14	26,918	0.05%
2021/06/23	48	11.96	0	0.00	11.75	48	26,841	0.18%
2021/06/22	0	0.00	8	12.02	11.90	-8	26,620	-0.03%
2021/06/16	4	11.61	0	0.00	11.60	4	26,187	0.02%
2021/06/15	5	11.72	0	0.00	11.65	5	26,087	0.02%
2021/06/11	4	11.55	0	0.00	11.55	4	25,992	0.02%
2021/06/09	15	12.15	17	12.17	11.80	-2	25,423	-0.01%
2021/06/08	67	12.62	203	12.76	12.15	-136	24,659	-0.55%	大賣/鉅額交易
2021/06/07	151	13.37	34	13.35	13.50	117	23,308	0.50%	大買/鉅額交易
2021/06/04	16	12.50	224	12.35	12.30	-208	21,726	-0.96%	大賣/鉅額交易
2021/06/03	245	12.36	246	12.12	12.20	-1	21,408	0.00%	大買/大賣/
2021/06/02	211	11.95	10	11.87	11.95	201	21,012	0.96%	大買/鉅額交易
2021/06/01	5	11.53	6	11.60	11.55	-1	20,464	0.00%
2021/05/31	2	11.20	0	0.00	11.25	2	20,186	0.01%
2021/05/28	4	11.18	0	0.00	11.20	4	20,110	0.02%
2021/05/25	0	0.00	6	11.31	11.00	-6	19,559	-0.03%
2021/05/24	4	11.25	6	11.18	11.15	-2	19,393	-0.01%
2021/05/21	3	11.12	1	11.00	11.00	2	19,150	0.01%
2021/05/20	8	11.43	3	11.47	10.95	5	18,906	0.03%
2021/05/19	2	11.40	26	11.47	11.35	-24	18,463	-0.13%
2021/05/18	39	11.75	1	11.35	11.65	38	18,015	0.21%
2021/05/17	7	12.09	36	12.15	12.20	-29	16,955	-0.17%
2021/05/14	13	11.55	14	11.55	11.10	-1	15,378	-0.01%
2021/05/13	12	10.64	4	10.98	11.20	8	14,514	0.06%
2021/05/12	375	11.00	363	11.34	10.25	12	13,937	0.09%	大買/大賣/
2021/05/10	0	0.00	1	11.35	11.25	-1	12,895	-0.01%
2021/05/07	3	11.03	0	11.05	11.15	3	12,744	0.02%
2021/05/06	2	11.25	0	0.00	11.20	2	12,607	0.02%
2021/05/05	2	11.60	5	11.45	11.10	-3	12,394	-0.02%
2021/05/04	2	11.28	75	11.78	11.30	-73	12,033	-0.61%
2021/05/03	258	12.75	207	13.05	12.50	51	11,546	0.44%	大買/大賣/
2021/04/29	16	12.43	13	12.27	12.10	3	10,664	0.03%
2021/04/28	33	12.45	1.1	12.65	12.70	32	9,824	0.33%
2021/04/26	16	11.33	0	0.00	11.40	16	8,686	0.18%
2021/04/23	0	0.00	0	11.35	11.20	0	8,536	0.00%
2021/04/22	10	11.58	0	0.00	11.40	10	8,418	0.12%
2021/04/21	6	11.44	1	11.30	11.30	5	7,944	0.06%
2021/04/19	9	11.12	10	11.24	11.35	-1	7,506	-0.01%
2021/04/16	2	10.70	4	10.63	10.75	-2	6,883	-0.03%
2021/04/15	1	10.50	1	10.45	10.60	0	6,611	0.00%
2021/04/14	57	10.18	27	10.14	10.15	30	6,349	0.47%
2021/04/13	2	10.25	2	10.50	10.30	0	6,213	0.00%
2021/04/12	75	10.48	84	10.58	10.75	-9	5,906	-0.15%
2021/04/07	7	9.67	1	9.74	9.81	6	4,905	0.12%
2021/04/06	8	9.66	0	0.00	9.65	8	5,090	0.16%
2021/04/01	2	9.69	0	0.00	9.67	2	5,110	0.04%
2021/03/31	1	10.10	0	0.00	9.88	1	5,059	0.02%
2021/03/25	5	9.54	0	0.00	9.53	5	5,163	0.10%
2021/03/16	5	9.70	0	0.00	9.76	5	5,226	0.10%
2021/03/15	0	0.00	14	9.64	9.61	-14	5,209	-0.27%
2021/03/12	0	0.00	4	9.54	9.55	-4	5,326	-0.08%
2021/03/11	0	0.00	6	9.55	9.51	-6	5,353	-0.11%
2021/03/09	100	9.48	0	0.00	9.52	100	5,512	1.81%
2021/03/08	70	9.47	154	9.56	9.59	-84	5,485	-1.53%	大賣/
2021/03/03	4	9.30	0	0.00	9.30	4	5,467	0.07%
2021/02/18	0	0.00	0.8	9.40	9.38	-0.8	5,786	-0.01%
2021/02/05	0	0.00	6	9.22	9.16	-6	6,061	-0.10%
2021/02/03	12	9.39	6	9.42	9.40	6	6,286	0.10%
2021/01/28	2	9.30	0	0.00	9.28	2	6,230	0.03%
2021/01/25	2	9.88	33	9.69	9.86	-31	6,370	-0.49%
2021/01/22	0	0.00	10	9.25	9.24	-10	6,299	-0.16%
2021/01/21	256	9.38	226	9.39	9.40	30	6,322	0.47%	大買/大賣/
2021/01/18	5	9.61	0	0.00	9.59	5	6,277	0.08%
2021/01/14	20	9.94	0	0.00	9.91	20	6,684	0.30%
2021/01/13	0	0.00	1	10.00	10.00	-1	6,732	-0.01%
2021/01/12	37	9.97	0	0.00	10.05	37	6,699	0.55%
2021/01/06	0	0.00	21	10.30	10.10	-21	6,837	-0.31%
2021/01/05	0	0.00	2	10.50	10.35	-2	6,788	-0.03%
2021/01/04	5	10.40	0	0.00	10.45	5	6,804	0.07%
2020/12/31	0	0.00	33	10.55	10.40	-33	6,722	-0.49%
2020/12/29	10	10.65	1	10.60	10.65	9	6,592	0.14%
2020/12/21	0	0.00	11	9.92	9.96	-11	6,105	-0.18%
2020/12/16	10	9.86	12	9.87	9.93	-2	6,318	-0.03%
2020/12/15	20	9.70	0	0.00	9.50	20	6,387	0.31%
2020/12/11	0	0.00	5	9.80	9.83	-5	6,390	-0.08%
2020/12/02	5	10.20	1	10.15	10.15	4	7,472	0.05%
2020/12/01	10	10.20	0	0.00	10.20	10	8,061	0.12%
2020/11/27	5	10.15	0	0.00	10.15	5	9,505	0.05%
2020/11/26	1	10.25	10	10.25	10.20	-9	9,709	-0.09%
2020/11/24	0	0.00	3	9.90	9.88	-3	9,631	-0.03%
2020/11/18	5	9.93	0	0.00	9.92	5	10,253	0.05%
2020/11/13	5	10.10	0	0.00	10.10	5	12,338	0.04%
2020/11/11	1	10.75	6	10.85	10.85	-5	12,805	-0.04%
2020/11/04	1	10.65	0	0.00	10.65	1	13,134	0.01%
2020/11/03	3	10.75	0	0.00	10.80	3	13,192	0.02%
2020/10/29	3	10.15	0	0.00	10.50	3	13,127	0.02%
2020/10/22	40	10.66	41	10.75	10.70	-1	12,920	-0.01%
2020/10/14	0	0.00	2	10.20	10.30	-2	12,690	-0.02%
2020/10/13	0	0.00	80	9.99	10.05	-80	13,076	-0.61%
2020/10/12	3	9.99	0	0.00	9.96	3	13,536	0.02%
2020/10/08	5	10.05	0	0.00	10.10	5	13,636	0.04%
2020/09/30	1	10.00	1	10.00	9.98	0	14,133	0.00%
2020/09/24	1	10.10	5	10.10	10.00	-4	14,215	-0.03%
2020/09/22	0	0.00	5	10.70	10.60	-5	13,997	-0.04%
2020/09/10	10	11.28	0	0.00	11.10	10	13,374	0.07%
2020/09/08	0	0.00	20	11.20	11.15	-20	12,982	-0.15%
2020/09/07	21	11.44	25	11.60	10.90	-4	12,779	-0.03%
2020/09/04	1	10.85	3	10.98	11.20	-2	12,435	-0.02%
2020/09/03	42	11.14	51	11.07	11.20	-9	11,833	-0.08%
2020/09/02	1	10.00	10	10.24	10.20	-9	10,800	-0.08%
2020/08/28	2	9.55	0	0.00	9.51	2	9,985	0.02%
2020/08/27	0	0.00	8	9.48	9.45	-8	9,920	-0.08%
2020/08/25	3	9.72	0	0.00	9.57	3	9,691	0.03%
2020/08/24	2	9.52	0	0.00	9.42	2	9,507	0.02%
2020/08/21	10	9.99	0	0.00	9.85	10	9,233	0.11%
2020/08/20	8	10.21	18	9.71	9.94	-10	9,006	-0.11%
2020/08/19	16	10.00	13.5	10.15	10.20	2.5	8,261	0.03%
2020/08/18	0	0.00	5	9.30	9.29	-5	7,023	-0.07%
2020/08/17	5	9.11	15	9.17	9.15	-10	6,712	-0.15%
2020/08/14	17	8.75	65	8.71	8.74	-48	6,321	-0.76%
2020/08/13	5	8.25	20	8.14	8.15	-15	5,866	-0.26%
2020/08/12	0	0.00	1	8.18	8.16	-1	5,867	-0.02%
2020/08/07	0	0.00	1	8.27	8.29	-1	5,820	-0.02%
2020/08/06	12	8.17	0	0.00	8.13	12	5,746	0.21%
2020/08/04	70	8.18	70	8.27	8.10	0	5,777	0.00%
2020/07/27	10	7.70	0	0.00	7.63	10	6,281	0.16%
2020/07/23	0	0.00	2	8.18	8.13	-2	6,314	-0.03%
2020/07/21	17	8.07	0	0.00	8.08	17	6,386	0.27%
2020/07/20	13	8.07	0	0.00	8.04	13	6,323	0.21%
2020/07/17	66	8.44	13	8.94	8.30	53	6,186	0.86%
2020/07/16	0	0.00	51	8.88	9.05	-51	5,634	-0.91%
2020/07/15	6	8.35	3	8.40	8.33	3	5,167	0.06%
2020/07/14	0	0.00	2	8.10	8.26	-2	5,083	-0.04%
2020/07/13	0	0.00	1	8.31	8.12	-1	4,845	-0.02%
2020/07/10	5	7.79	0	0.00	7.76	5	4,683	0.11%
2020/07/09	0	0.00	2	7.82	7.82	-2	4,663	-0.04%
2020/07/06	15	7.81	15	7.82	7.75	0	4,750	0.00%
2020/07/03	0	0.00	1	7.50	7.50	-1	4,551	-0.02%
2020/07/01	0	0.00	5	7.32	7.34	-5	4,473	-0.11%
2020/06/22	0	0.00	3	7.42	7.38	-3	4,407	-0.07%
2020/06/19	0	0.00	13	7.44	7.30	-13	4,437	-0.29%
2020/06/18	5	7.39	0	0.00	7.40	5	4,435	0.11%
2020/06/15	0	0.00	1	7.12	7.12	-1	4,637	-0.02%
2020/06/11	3	7.36	0	0.00	7.28	3	4,779	0.06%
2020/06/09	27	7.46	0	0.00	7.42	27	4,803	0.56%
2020/05/28	0	0.00	2	7.26	7.26	-2	6,463	-0.03%
2020/05/20	3	7.36	0	0.00	7.29	3	8,041	0.04%
2020/05/19	0	0.00	6	7.34	7.33	-6	8,062	-0.07%
2020/05/18	4	7.19	0	0.00	7.29	4	8,067	0.05%
2020/05/14	7	7.18	0	0.00	7.08	7	8,265	0.08%
2020/05/11	0	0.00	21	7.43	7.35	-21	8,493	-0.25%
2020/05/08	15	7.82	2	7.84	7.51	13	8,604	0.15%
2020/05/07	10	7.82	21	7.78	7.70	-11	8,982	-0.12%
2020/05/05	0	0.00	2	7.34	7.35	-2	9,035	-0.02%
2020/05/04	5	7.45	0	0.00	7.41	5	9,081	0.06%
2020/04/30	0	0.00	5	7.41	7.41	-5	9,263	-0.05%
2020/04/29	0	0.00	2	7.43	7.45	-2	9,508	-0.02%
2020/04/28	0	0.00	16	7.32	7.31	-16	9,949	-0.16%
2020/04/27	5	7.18	4	7.34	7.34	1	10,459	0.01%
2020/04/24	0	0.00	2	7.05	7.01	-2	10,384	-0.02%
2020/04/23	0	0.00	5	6.93	6.92	-5	10,395	-0.05%
2020/04/22	5	6.84	0	0.00	6.84	5	10,556	0.05%
2020/04/17	0	0.00	2	7.19	6.99	-2	10,627	-0.02%
2020/04/16	0	0.00	10	7.05	7.12	-10	10,610	-0.09%
2020/04/07	0	0.00	5	6.26	6.28	-5	10,210	-0.05%
2020/04/06	10	6.13	10	6.17	6.19	0	10,210	0.00%
2020/03/27	2	6.28	0	0.00	6.05	2	10,238	0.02%
2020/03/26	0	0.00	11	6.00	6.18	-11	10,178	-0.11%
2020/03/25	6	5.99	0	0.00	6.01	6	10,126	0.06%
2020/03/24	5	5.77	0	0.00	5.80	5	10,076	0.05%
2020/03/17	2	5.65	0	0.00	5.77	2	9,782	0.02%
2020/03/16	6	6.05	0	0.00	6.00	6	9,840	0.06%
2020/03/13	8	6.03	0	0.00	6.10	8	9,789	0.08%
2020/03/12	0	0.00	5	6.68	6.62	-5	9,693	-0.05%
2020/03/11	3.4	7.24	0	0.00	7.17	3.4	9,935	0.03%
2020/03/10	11	7.50	5	7.38	7.38	6	9,844	0.06%
2020/03/09	39	8.03	36	8.12	7.80	3	9,586	0.03%
2020/03/06	16	8.15	17	8.16	8.10	-1	9,178	-0.01%
2020/03/05	3	8.07	0	0.00	8.05	3	9,002	0.03%
2020/03/04	7	8.22	25	8.22	8.05	-18	8,926	-0.20%
2020/03/03	113	8.21	118	8.25	8.11	-5	8,721	-0.06%	大買/大賣/
2020/03/02	11	7.95	27	8.05	8.00	-16	8,228	-0.19%
2020/02/26	7	7.85	0	0.00	7.81	7	7,787	0.09%
2020/02/25	38	7.86	0	0.00	7.81	38	7,705	0.49%
2020/02/24	29	8.21	27	8.14	8.02	2	7,522	0.03%
2020/02/21	316	8.06	296	8.13	7.91	20	7,005	0.29%	大買/大賣/
2020/02/19	2	7.69	0	0.00	7.69	2	6,428	0.03%
2020/02/18	2	7.75	0	0.00	7.72	2	6,402	0.03%
2020/02/17	21	7.95	15	7.87	7.75	6	6,342	0.09%
2020/02/13	0	0.00	5	7.66	7.67	-5	6,098	-0.08%
2020/02/12	7	7.93	5	7.82	7.77	2	6,010	0.03%
2020/02/11	8	8.02	9	7.95	7.90	-1	5,890	-0.02%
2020/02/10	28	8.22	46	8.19	8.11	-18	5,683	-0.32%
2020/02/07	26	7.88	28	8.07	7.88	-2	5,046	-0.04%
2020/02/05	12	7.61	10	7.63	7.52	2	4,575	0.04%
2020/02/04	17	7.87	11	7.64	7.52	6	4,477	0.13%
2020/02/03	33	8.20	7	8.06	7.96	26	4,246	0.61%
2020/01/31	147	8.12	73	8.22	7.95	74	3,948	1.87%	大買/
2020/01/30	10	7.84	71	8.03	8.05	-61	3,434	-1.78%
2020/01/16	10	7.36	20	7.39	7.38	-10	2,851	-0.35%
2020/01/13	20.7	7.19	20	7.22	7.16	0.7	2,731	0.03%
2020/01/10	2	7.14	0	0.00	7.15	2	2,733	0.07%
2020/01/08	1	7.04	0	0.00	7.00	1	3,019	0.03%
2020/01/07	1	7.12	2	7.12	7.07	-1	3,033	-0.03%
2019/12/31	0	0.00	61	7.08	7.13	-61	2,978	-2.05%
2019/12/30	26	7.14	27	7.19	7.08	-1	2,931	-0.03%
2019/12/27	0	0.00	0	7.05	7.08	0	2,900	0.00%
2019/12/26	13	7.21	8	7.18	7.12	5	2,875	0.17%
2019/12/19	0	0.00	0.2	7.03	7.06	-0.2	2,781	-0.01%
2019/12/11	12	7.42	11	7.25	7.25	1	2,761	0.04%
2019/12/06	121	7.19	119	7.31	7.32	2	2,497	0.08%	大買/大賣/
2019/11/27	35	6.80	0	0.00	6.79	35	2,094	1.67%
2019/11/21	8	6.67	0	0.00	6.69	8	2,078	0.38%
2019/11/19	18	6.72	0	0.00	6.71	18	2,052	0.88%
2019/11/18	3	6.81	0	0.00	6.77	3	2,021	0.15%
2019/11/08	0	0.00	10	7.15	7.17	-10	1,974	-0.51%
2019/10/22	8	7.47	0	0.00	7.47	8	1,912	0.42%
2019/10/21	0.1	7.47	0	0.00	7.51	0.1	1,895	0.01%
2019/10/17	10	7.39	1	7.58	7.39	9	1,757	0.51%
2019/10/04	10	6.99	0	0.00	6.98	10	1,393	0.72%
2019/09/27	0	0.00	1	7.08	7.06	-1	1,405	-0.07%
2019/09/23	0.1	7.20	3	7.27	7.23	-2.9	1,429	-0.20%
2019/09/12	6	7.24	0	0.00	7.16	6	1,369	0.44%
2019/08/21	0.1	7.00	5	7.00	7.02	-4.9	2,090	-0.23%
2019/08/12	0.4	6.78	0	0.00	6.78	0.4	2,145	0.02%
2019/08/06	5	6.65	0	0.00	6.72	5	2,164	0.23%
2019/08/01	3	7.03	0	0.00	7.02	3	2,078	0.14%
2019/07/22	0.1	7.10	0	0.00	7.12	0.1	2,119	0.01%
2019/07/17	0	0.00	8	7.30	7.26	-8	2,234	-0.36%
2019/07/15	0	7.25	0	0.00	7.29	0	2,229	0.00%
2019/07/12	0.4	7.25	0	0.00	7.27	0.4	2,234	0.02%
2019/06/24	0	7.26	0	0.00	7.28	0	2,273	0.00%
2019/06/21	0.1	7.31	0	0.00	7.35	0.1	2,252	0.01%
2019/06/13	0	7.36	0	0.00	7.37	0	2,140	0.00%
2019/06/12	0.4	7.40	0	0.00	7.43	0.4	2,129	0.02%
2019/06/06	0	0.00	15	7.42	7.36	-15	2,092	-0.72%
2019/06/04	0	0.00	1	7.56	7.51	-1	1,916	-0.05%
2019/05/31	0	0.00	6	7.36	7.30	-6	1,704	-0.35%
2019/05/30	10	7.19	0	0.00	7.10	10	1,588	0.63%
2019/05/28	0	0.00	1	7.14	7.05	-1	1,528	-0.07%
2019/05/27	0	0.00	22	7.02	7.01	-22	1,514	-1.45%
2019/05/22	5	6.87	0	0.00	6.85	5	1,479	0.34%
2019/05/21	0.1	6.80	0	0.00	6.80	0.1	1,471	0.01%
2019/05/16	0	0.00	16	6.83	6.78	-16	1,516	-1.05%
2019/05/14	1	6.54	0	0.00	6.71	1	1,542	0.06%
2019/05/13	12	6.55	0	0.00	6.54	12	1,534	0.78%
2019/05/08	7	6.77	0	0.00	6.78	7	1,499	0.47%
2019/05/06	18	6.82	0	0.00	6.80	18	1,500	1.20%
2019/04/24	3	7.20	0	0.00	7.17	3	1,391	0.22%
2019/04/23	1	6.97	1	6.95	6.94	0	1,296	0.00%
2019/04/22	0.1	6.90	0	0.00	6.93	0.1	1,285	0.01%
2019/03/21	0.1	6.80	0	0.00	6.83	0.1	1,231	0.01%
2019/03/05	0.1	6.89	0	0.00	6.89	0.1	2,037	0.01%
2019/02/19	8	6.83	0	0.00	6.83	8	2,060	0.39%
2019/01/16	5	6.37	9	6.37	6.37	-4	2,059	-0.19%
2019/01/15	0	0.00	3	6.44	6.40	-3	2,074	-0.14%
2018/12/26	0	0.00	0	6.43	6.43	0	2,132	0.00%
2018/12/18	1	6.60	0	0.00	6.57	1	2,070	0.05%
2018/12/13	1	6.67	0	0.00	6.67	1	2,100	0.05%
2018/12/10	1	6.64	0	0.00	6.61	1	2,016	0.05%
2018/12/06	1	6.63	0	0.00	6.66	1	2,010	0.05%
2018/12/04	0	0.00	0.1	6.82	6.81	-0.1	2,014	-0.01%
2018/12/03	0	0.00	0	6.70	6.70	0	1,943	0.00%
2018/11/29	1	6.75	0	0.00	6.56	1	1,478	0.07%
2018/11/02	5	6.71	0	0.00	6.74	5	1,296	0.39%
2018/11/01	0	0.00	14	6.68	6.67	-14	1,293	-1.08%
2018/10/31	0	0.00	8	6.69	6.66	-8	1,296	-0.62%
2018/10/24	2	6.94	0	0.00	7.03	2	1,267	0.16%
2018/10/22	0	0.00	4	7.15	7.25	-4	1,237	-0.32%
2018/10/19	2	7.04	0	0.00	7.03	2	1,234	0.16%
2018/10/18	11	7.10	0	0.00	7.12	11	1,237	0.89%
2018/10/17	8	7.13	7	7.24	7.11	1	1,237	0.08%
2018/10/16	10	7.15	0	0.00	7.20	10	1,231	0.81%
2018/09/20	4	7.87	4	7.92	7.82	0	1,172	0.00%
2018/09/19	0	0.00	5	7.77	7.73	-5	1,223	-0.41%
2018/09/10	1	7.79	1	7.48	7.48	0	1,265	0.00%
2018/09/07	0	0.00	9	8.02	7.93	-9	1,231	-0.73%
2018/09/05	1	8.18	0	0.00	8.16	1	1,461	0.07%
2018/08/31	3	8.21	0	0.00	8.20	3	1,539	0.19%
2018/08/30	5	8.24	0	0.00	8.24	5	1,591	0.31%
2018/08/14	5	8.10	0	0.00	8.16	5	2,119	0.24%
2018/07/19	2	8.29	0	0.00	8.27	2	2,656	0.08%
2018/06/29	1	8.54	2	8.54	8.52	-1	3,040	-0.03%
2018/06/28	2	8.66	0	0.00	8.57	2	3,031	0.07%
2018/06/22	5	8.51	30	8.51	8.46	-25	2,977	-0.84%
2018/06/20	30	8.60	0	8.59	8.59	30	2,965	1.01%
2018/06/14	10	8.92	0	0.00	8.91	10	2,899	0.34%
2018/06/13	30	9.10	35	9.38	9.18	-5	2,856	-0.18%
2018/06/12	1	8.77	0	0.00	8.77	1	2,643	0.04%
2018/06/06	0	0.00	2	8.98	8.94	-2	2,570	-0.08%
2018/05/28	5	8.62	0	0.00	8.62	5	2,396	0.21%
2018/05/24	0.4	8.77	30	8.81	8.71	-29.6	2,356	-1.25%
2018/05/23	30.1	8.88	30	8.94	8.80	0.1	2,344	0.00%
2018/05/22	175	8.80	10	8.83	8.75	165	2,270	7.27%	大買/鉅額交易
2018/05/21	0	0.00	143	8.83	9.04	-143	2,165	-6.60%	大賣/鉅額交易
2018/05/17	0	0.00	65	8.22	8.25	-65	1,871	-3.47%
2018/05/16	0	0.00	85	8.16	8.15	-85	1,857	-4.58%
2018/05/11	0.2	8.12	0	0.00	8.16	0.2	1,876	0.01%
2018/05/10	30	8.09	0.2	8.08	8.11	29.8	1,833	1.63%
2018/05/09	60	8.12	0	0.00	8.10	60	1,834	3.27%
2018/05/08	60	8.13	0	0.00	8.14	60	1,849	3.24%
2018/05/03	0.2	8.17	20	8.17	8.17	-19.8	1,872	-1.06%
2018/04/30	10	8.13	0	0.00	8.23	10	1,900	0.53%
2018/04/27	10.2	8.13	0	0.00	8.11	10.2	1,917	0.53%
2018/04/26	0	8.13	0	0.00	8.13	0	1,953	0.00%
2018/04/25	0.1	8.23	0	0.00	8.26	0.1	1,955	0.01%
2018/04/18	0	8.62	50	8.62	8.62	-50	2,076	-2.41%
2018/04/17	50	8.68	0	0.00	8.65	50	2,175	2.30%
2018/04/16	0	0.00	5	8.75	8.71	-5	2,370	-0.21%
2018/04/12	0	0.00	40	8.69	8.69	-40	2,442	-1.64%
2018/04/11	35	8.71	45	8.71	8.71	-10	2,451	-0.41%
2018/04/10	6	8.70	65	8.73	8.80	-59	2,448	-2.41%
2018/04/09	0	8.55	10	8.57	8.60	-10	2,239	-0.45%
2018/04/03	25.2	8.51	25	8.50	8.56	0.2	2,359	0.01%
2018/04/02	60	8.57	0	0.00	8.57	60	2,383	2.52%
2018/03/31	40	8.59	0	0.00	8.57	40	2,418	1.65%
2018/03/30	10	8.62	4	8.66	8.62	6	2,495	0.24%
2018/03/29	10	8.49	0	0.00	8.50	10	2,549	0.39%
2018/03/28	5	8.46	0	0.00	8.52	5	2,587	0.19%
2018/03/26	6	8.46	0	0.00	8.48	6	2,609	0.23%
2018/03/23	5	8.52	0	0.00	8.50	5	2,757	0.18%
2018/03/22	0.1	8.67	0	0.00	8.71	0.1	2,772	0.00%
2018/03/20	4	8.72	0	0.00	8.72	4	2,888	0.14%
2018/03/12	4	8.86	39	8.91	8.92	-35	3,184	-1.10%
2018/03/09	14	8.91	0	0.00	8.99	14	3,271	0.43%
2018/03/05	0.2	8.81	0	0.00	8.81	0.2	3,681	0.01%
2018/02/23	0	0.00	5	9.03	9.00	-5	4,589	-0.11%
2018/02/22	0.1	8.86	5	8.78	8.86	-4.9	4,671	-0.10%
2018/02/12	5	8.49	0	0.00	8.48	5	4,996	0.10%
2018/02/06	11	8.97	10	8.90	8.57	1	5,134	0.02%
2018/02/05	5.2	9.31	0	0.00	9.44	5.2	5,374	0.10%
2018/02/02	15	9.70	0	0.00	9.66	15	5,481	0.27%
2018/01/31	3	9.56	0	0.00	9.51	3	5,648	0.05%
2018/01/25	1	9.99	22	10.05	10.00	-21	5,626	-0.37%
2018/01/24	0	0.00	20	9.97	10.05	-20	5,622	-0.36%
2018/01/22	2.1	9.96	0	0.00	10.05	2.1	5,637	0.04%
2018/01/11	1	10.45	0.1	10.15	10.20	0.9	5,630	0.02%
2018/01/10	40	10.65	42	10.75	10.65	-2	5,560	-0.04%
2018/01/09	0	0.00	2	10.55	10.55	-2	5,387	-0.04%
2018/01/05	0	10.35	0	0.00	10.45	0	5,329	0.00%
2018/01/04	0.5	10.30	0	0.00	10.35	0.5	5,345	0.01%
2018/01/03	1.2	10.30	0	0.00	10.35	1.2	5,396	0.02%
2018/01/02	0.3	10.35	0	0.00	10.40	0.3	5,390	0.01%