三晃 (1721)-元富-新興券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.35
漲跌
▲0.10
漲幅
+0.70%
成交量
761張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	14.40	14.40	-1	1,607	-0.06%
2024/05/29	2	15.10	0	0.00	15.15	2	1,827	0.11%
2024/05/28	1	15.30	0	0.00	15.20	1	1,871	0.05%
2024/05/23	22	15.06	22	14.70	14.60	0	2,597	0.00%
2024/05/10	20	15.65	21	15.73	15.70	-1	2,467	-0.04%
2024/05/09	4	16.14	2	16.33	15.60	2	2,376	0.08%
2024/05/08	3	15.17	4	15.34	15.35	-1	2,061	-0.05%
2024/05/07	0	0.00	1	14.10	14.25	-1	1,914	-0.05%
2024/05/02	0	0.00	1	14.40	14.45	-1	1,923	-0.05%
2024/04/26	0	0.00	4	14.20	14.10	-4	1,910	-0.21%
2024/04/22	1	14.30	0	0.00	14.20	1	1,953	0.05%
2024/04/11	1	14.80	0	0.00	14.60	1	2,355	0.04%
2024/04/10	0	15.08	0	0.00	14.95	0	2,362	0.00%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	4	14.60	4	14.75	14.75	0	2,371	0.00%
2024/04/03	2	14.95	1	15.05	15.00	1	2,365	0.04%
2024/04/02	0	15.10	1	15.10	15.15	-1	2,367	-0.04%
2024/04/01	1	14.95	0	0.00	15.05	1	2,358	0.04%
2024/03/29	4	14.93	2	14.80	14.80	2	2,361	0.08%
2024/03/28	4	15.03	4	15.10	15.10	0	2,356	0.00%
2024/03/27	2	15.15	3	15.23	15.20	-1	2,353	-0.04%
2024/03/26	0	15.40	2	15.38	15.35	-2	2,341	-0.09%
2024/03/25	1	15.25	3	15.42	15.40	-2	2,315	-0.09%
2024/03/21	0	0.00	1	14.50	14.50	-1	2,262	-0.04%
2024/03/20	0	0.00	0	14.60	14.35	0	2,264	0.00%
2024/03/15	0	0.00	1	14.60	14.50	-1	2,271	-0.04%
2024/03/13	0	0.00	5	14.55	14.70	-5	2,326	-0.21%
2024/03/12	3	15.00	2	15.05	14.85	1	2,343	0.04%
2024/03/11	3	14.80	0	0.00	14.85	3	2,353	0.13%
2024/03/08	2	15.03	0	0.00	14.65	2	2,385	0.08%
2024/03/07	0	0.00	9	15.35	15.15	-9	2,384	-0.38%
2024/03/06	4	15.55	0	0.00	15.55	4	2,362	0.17%
2024/03/04	4	16.20	4	16.25	16.15	0	2,326	0.00%
2024/03/01	1	16.50	0	0.00	16.45	1	2,274	0.04%
2024/02/29	1	16.60	2	16.65	16.60	-1	2,255	-0.04%
2024/02/27	12	16.93	9	17.28	16.90	3	2,204	0.14%
2024/02/26	0	0.00	1	15.55	16.10	-1	1,776	-0.06%
2024/02/23	0	0.00	2	14.65	14.65	-2	1,704	-0.12%
2024/02/22	4	14.95	3	14.90	14.80	1	1,722	0.06%
2024/02/21	4	15.10	0	0.00	15.20	4	1,756	0.23%
2024/01/25	0.1	14.75	0	0.00	14.70	0.1	3,354	0.00%
2024/01/19	0	0.00	3	14.25	14.25	-3	4,007	-0.07%
2024/01/18	0	14.40	0	0.00	14.20	0	5,025	0.00%
2024/01/15	1	15.20	0	0.00	15.15	1	5,905	0.02%
2024/01/11	1	15.25	0	0.00	15.20	1	5,945	0.02%
2024/01/10	0	0.00	9	15.30	15.35	-9	5,932	-0.15%
2024/01/09	15	15.66	13	15.65	15.70	2	5,906	0.03%
2024/01/08	3	16.42	20	16.23	16.50	-17	5,793	-0.29%
2024/01/05	2	15.50	1	15.45	15.30	1	5,559	0.02%
2024/01/03	0.1	15.35	1	14.90	14.90	-0.9	5,489	-0.02%
2024/01/02	0	0.00	1	15.20	15.15	-1	5,467	-0.02%
2023/12/29	0	0.00	1	15.35	15.30	-1	5,455	-0.02%
2023/12/28	1	15.15	0	0.00	15.20	1	5,447	0.02%
2023/12/21	1	15.45	0	0.00	15.35	1	5,418	0.02%
2023/12/20	0	0.00	1	15.50	15.55	-1	5,417	-0.02%
2023/12/19	1	15.40	2	15.38	15.55	-1	5,407	-0.02%
2023/12/13	3	15.65	0	0.00	15.75	3	5,348	0.06%
2023/12/08	20	15.93	1	16.40	15.80	19	5,309	0.36%
2023/12/05	1	15.90	0	0.00	15.90	1	5,199	0.02%
2023/12/04	5	16.51	3	16.70	16.30	2	5,152	0.04%
2023/11/28	0	0.00	10	16.26	16.35	-10	5,036	-0.20%
2023/11/27	4	16.21	2	16.40	16.05	2	5,021	0.04%
2023/11/24	3	16.38	2	16.20	16.15	1	4,989	0.02%
2023/11/21	30	16.95	0	0.00	16.90	30	4,776	0.63%
2023/11/20	51	16.98	1	17.00	16.90	50	4,752	1.05%
2023/11/17	101	17.07	1	17.00	16.95	100	4,702	2.13%	大買/
2023/11/16	1	16.60	0	0.00	16.85	1	4,653	0.02%
2023/11/15	2	16.70	53	16.75	16.60	-51	4,605	-1.11%
2023/11/14	2	17.55	0	0.00	16.85	2	4,534	0.04%
2023/11/13	0	0.00	8	16.85	16.90	-8	4,403	-0.18%
2023/11/10	1	17.00	0	0.00	16.90	1	4,364	0.02%
2023/11/09	7	16.97	5	17.20	17.10	2	4,317	0.05%
2023/11/08	5	18.25	5	18.20	17.85	0	4,218	0.00%
2023/11/07	107	18.61	1	18.80	18.30	106	4,108	2.58%	大買/鉅額交易
2023/11/06	5	18.55	25	18.40	18.30	-20	3,838	-0.52%
2023/11/03	2	16.75	7	17.44	18.25	-5	3,292	-0.15%
2023/11/02	6	16.70	1	16.80	16.60	5	3,166	0.16%
2023/11/01	1	16.80	7	17.13	16.85	-6	3,073	-0.20%
2023/10/31	10	17.00	0	0.00	16.95	10	3,037	0.33%
2023/10/30	2	17.65	1	17.45	17.45	1	3,000	0.03%
2023/10/27	4	18.19	4	18.38	17.95	0	2,826	0.00%
2023/10/26	19	18.77	18	18.86	18.75	1	2,531	0.04%
2023/10/25	2	17.40	16	18.10	18.20	-14	1,511	-0.93%
2023/10/24	7	17.24	116	17.63	16.55	-109	1,262	-8.64%	大賣/鉅額交易
2023/10/23	111	16.05	3	16.02	16.05	108	720	15.00%	大買/鉅額交易
2023/10/16	0	13.60	0	0.00	13.40	0	612	0.01%
2023/10/13	0.1	13.55	0	0.00	13.40	0.1	623	0.01%
2023/10/11	0	0.00	1	13.40	13.15	-1	629	-0.16%
2023/10/05	0.1	13.35	0	0.00	13.25	0.1	639	0.02%
2023/10/04	1	13.25	0	0.00	13.15	1	647	0.15%
2023/09/28	0	13.40	0	0.00	13.35	0	695	0.00%
2023/09/18	0	0.00	0	13.50	13.45	0	772	0.00%
2023/09/12	0	13.20	0	0.00	13.15	0	853	0.00%
2023/09/11	0.1	13.15	0	0.00	13.10	0.1	854	0.01%
2023/09/06	0	0.00	1	13.25	13.25	-1	935	-0.11%
2023/09/01	5	13.50	5	13.55	13.50	0	983	0.00%
2023/08/31	0	0.00	5	13.25	13.25	-5	993	-0.50%
2023/08/23	3	13.05	0	0.00	13.05	3	1,280	0.23%
2023/08/18	0.1	13.50	1	13.15	13.20	-0.9	1,356	-0.07%
2023/08/08	2	14.60	0	0.00	14.35	2	1,957	0.10%
2023/08/07	4	14.70	0	0.00	14.60	4	2,012	0.20%
2023/08/04	19	14.70	5	14.70	14.85	14	2,049	0.68%
2023/08/02	0	0.00	9	15.06	15.20	-9	2,050	-0.44%
2023/07/31	0	0.00	4	14.55	14.40	-4	2,084	-0.19%
2023/07/28	8	14.45	0	0.00	14.45	8	2,154	0.37%
2023/07/27	1	14.65	1	14.60	14.60	0	2,234	0.00%
2023/07/24	0	0.00	0	14.85	14.35	0	3,813	0.00%
2023/07/20	0	0.00	7	14.90	14.75	-7	4,978	-0.14%
2023/07/17	7	14.78	0	0.00	14.80	7	5,041	0.14%
2023/07/14	4	14.60	5	14.73	14.65	-1	5,073	-0.02%
2023/07/11	4	14.90	4	14.95	14.90	0	5,090	0.00%
2023/07/03	2	15.50	0	0.00	15.50	2	5,031	0.04%
2023/06/30	2	15.55	1	15.50	15.50	1	5,020	0.02%
2023/06/21	0	0.00	6	15.90	15.85	-6	4,972	-0.12%
2023/06/19	4	15.68	0	0.00	15.60	4	4,924	0.08%
2023/06/16	3	15.88	6	16.15	15.80	-3	4,911	-0.06%
2023/06/13	4	15.78	0	0.00	15.70	4	4,890	0.08%
2023/06/12	2	16.20	2	16.55	15.80	0	4,885	0.00%
2023/06/09	2	16.30	0	0.00	16.30	2	4,833	0.04%
2023/06/06	0	0.00	1	16.05	16.00	-1	4,848	-0.02%
2023/06/05	5	16.59	4	16.75	16.25	1	4,844	0.02%
2023/06/02	9	16.28	1	16.20	16.10	8	4,747	0.17%
2023/06/01	8	16.40	21	16.51	16.45	-13	4,721	-0.28%
2023/05/31	3	15.68	4	15.59	15.75	-1	4,610	-0.02%
2023/05/29	4	15.65	5	15.75	15.75	-1	4,604	-0.02%
2023/05/26	8	15.68	6	15.53	15.40	2	4,606	0.04%
2023/05/23	15	16.53	6	16.61	16.30	9	4,586	0.20%
2023/05/19	17	16.88	23	16.72	16.25	-6	4,532	-0.13%
2023/05/18	2	15.90	2	15.80	15.75	0	4,329	0.00%
2023/05/17	5	16.20	5	16.05	15.90	0	4,301	0.00%
2023/05/16	2	16.15	12	15.90	16.00	-10	4,200	-0.24%
2023/05/15	5	15.30	0	0.00	15.20	5	4,012	0.12%
2023/05/12	2	15.63	5	15.99	15.35	-3	4,012	-0.07%
2023/05/11	2	15.63	5	15.99	15.10	-3	3,981	-0.08%
2023/05/10	12	16.02	12	16.12	15.75	0	3,936	0.00%
2023/05/09	1	16.50	1	16.40	16.10	0	3,901	0.00%
2023/05/08	8	16.69	11	16.75	16.40	-3	3,852	-0.08%
2023/05/05	13	17.04	27	17.36	16.75	-14	3,818	-0.37%
2023/05/04	0	0.00	10	17.05	16.95	-10	3,743	-0.27%
2023/05/03	9	17.37	13	17.50	17.25	-4	3,690	-0.11%
2023/05/02	0	0.00	3	17.97	17.80	-3	3,623	-0.08%
2023/04/28	14	17.75	18	17.79	17.60	-4	3,468	-0.12%
2023/04/27	38	18.54	26	18.84	18.15	12	3,130	0.38%
2023/04/26	73	16.39	41	17.03	17.95	32	2,030	1.58%
2023/04/25	13	16.63	11	16.53	16.35	2	1,408	0.14%
2023/04/21	0	0.00	4	14.55	14.20	-4	757	-0.53%
2023/04/20	4	14.45	0	0.00	14.40	4	747	0.54%
2023/04/19	0	0.00	8	14.80	14.70	-8	743	-1.08%
2023/04/12	0	14.40	0	0.00	14.35	0	675	0.00%
2023/04/11	0	14.40	0	0.00	14.35	0	675	0.00%
2023/03/28	0	14.30	0	0.00	14.15	0	747	0.00%
2023/03/13	0	14.95	0	0.00	14.35	0	1,023	0.00%
2023/03/09	0	0.00	2	15.55	15.20	-2	1,444	-0.14%
2023/02/20	0	15.40	10	15.15	15.20	-10	1,388	-0.72%
2023/01/10	0	0.00	1	15.20	15.05	-1	1,445	-0.07%
2022/12/27	0	0.00	15	15.40	15.25	-15	1,517	-0.99%
2022/12/15	0	0.00	4	15.85	15.95	-4	1,536	-0.26%
2022/12/14	4	15.75	0	0.00	15.75	4	1,536	0.26%
2022/12/13	0	0.00	10	15.74	15.65	-10	1,551	-0.64%
2022/12/12	4	15.30	0	0.00	15.50	4	1,539	0.26%
2022/12/09	4	15.70	0	0.00	15.65	4	1,546	0.26%
2022/12/08	0	0.00	5	16.10	15.65	-5	1,537	-0.33%
2022/12/06	5	15.90	0	0.00	15.80	5	1,483	0.34%
2022/12/05	19	16.34	10	16.43	16.30	9	1,452	0.62%
2022/12/02	53	16.50	20	16.43	16.40	33	1,400	2.36%
2022/12/01	0	0.00	1	17.15	17.15	-1	1,215	-0.08%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/29	0	0.00	1	14.15	14.20	-1	1,100	-0.09%
2022/10/28	1	13.10	1	13.00	12.95	0	1,572	0.00%
2022/10/27	10	13.25	10	13.00	13.30	0	1,582	0.00%
2022/10/26	0	0.00	4	12.80	12.55	-4	1,595	-0.25%
2022/10/17	1	13.10	1	12.85	13.20	0	2,204	0.00%
2022/10/13	0	0.00	2	12.80	12.50	-2	2,200	-0.09%
2022/10/11	2	13.93	1	13.95	13.80	1	2,185	0.05%
2022/10/07	1	14.55	0	0.00	14.55	1	2,177	0.05%
2022/10/04	0	0.00	2	14.78	15.00	-2	2,224	-0.09%
2022/10/03	1	14.45	0	0.00	14.60	1	2,263	0.04%
2022/09/29	0	0.00	2	14.40	14.40	-2	2,279	-0.09%
2022/09/28	0	0.00	2	13.93	13.60	-2	2,277	-0.09%
2022/09/27	0	0.00	2	14.40	14.50	-2	2,274	-0.09%
2022/09/22	0	0.00	2	15.60	15.60	-2	2,325	-0.09%
2022/09/21	2	15.70	0	0.00	15.50	2	2,327	0.09%
2022/09/20	1	15.85	0	0.00	15.85	1	2,328	0.04%
2022/09/06	1	17.90	1	17.10	17.20	0	2,360	0.00%
2022/09/01	1	17.90	1	18.25	17.05	0	2,231	0.00%
2022/08/31	1	17.85	0	0.00	17.80	1	2,125	0.05%
2022/08/25	1	17.70	1	17.80	17.75	0	2,344	0.00%
2022/08/12	2	16.38	2	16.23	16.40	0	2,290	0.00%
2022/08/10	0	0.00	6	15.50	15.70	-6	2,303	-0.26%
2022/08/09	0	0.00	1	15.40	15.45	-1	2,328	-0.04%
2022/07/25	1	17.25	1	16.65	16.50	0	2,690	0.00%
2022/06/16	0	0.00	1	18.80	18.45	-1	7,582	-0.01%
2022/06/02	21	21.06	20	21.16	20.75	1	8,688	0.01%
2022/06/01	3	20.43	3	20.53	20.50	0	8,581	0.00%
2022/05/31	0	0.00	2	20.05	20.15	-2	8,548	-0.02%
2022/05/30	2	20.65	0	0.00	20.15	2	8,571	0.02%
2022/05/25	1	19.45	0	0.00	19.60	1	8,532	0.01%
2022/05/23	0	0.00	2	19.70	19.65	-2	8,570	-0.02%
2022/05/19	1	19.30	1	19.40	19.50	0	8,627	0.00%
2022/05/18	11	19.55	11	19.75	19.65	0	8,643	0.00%
2022/05/17	12	19.35	12	19.45	19.50	0	8,653	0.00%
2022/05/10	0	0.00	10	18.45	18.75	-10	8,546	-0.12%
2022/05/04	1	19.50	1	19.35	19.35	0	8,751	0.00%
2022/04/29	1	20.00	1	19.75	19.70	0	8,944	0.00%
2022/04/25	1	21.85	1	21.50	20.90	0	9,076	0.00%
2022/04/20	1	22.40	1	21.90	21.90	0	9,164	0.00%
2022/04/19	4	22.59	4	22.69	22.05	0	9,209	0.00%
2022/04/18	5	22.14	4	21.78	22.00	1	9,183	0.01%
2022/04/13	0	0.00	21	22.75	22.55	-21	10,096	-0.21%
2022/04/12	0	0.00	4	23.30	22.75	-4	10,173	-0.04%
2022/04/11	26	25.27	15	25.43	23.60	11	10,145	0.11%
2022/04/08	10	23.29	14	24.09	24.45	-4	9,774	-0.04%
2022/04/01	4	23.44	7	23.40	23.20	-3	10,703	-0.03%
2022/03/30	10	23.80	0	0.00	23.60	10	11,214	0.09%
2022/03/29	23	23.96	21	24.45	24.15	2	11,625	0.02%
2022/03/28	0	0.00	11	24.20	23.65	-11	13,021	-0.08%
2022/03/25	11	23.59	0	0.00	23.40	11	12,981	0.08%
2022/03/24	21	24.56	12	24.77	24.30	9	12,966	0.07%
2022/03/23	14	23.91	16	24.21	24.20	-2	12,664	-0.02%
2022/03/22	4	22.53	19	23.52	24.45	-15	12,188	-0.12%
2022/03/21	12	22.66	10	22.83	22.40	2	11,633	0.02%
2022/03/18	13	22.02	3	21.25	22.15	10	11,535	0.09%
2022/03/17	11	20.78	11	20.84	20.75	0	11,516	0.00%
2022/03/14	5	20.30	5	20.25	20.30	0	11,958	0.00%
2022/03/09	1	20.30	0	0.00	19.85	1	13,714	0.01%
2022/03/08	0	0.00	19	19.89	19.65	-19	15,749	-0.12%
2022/03/03	1	21.80	0	0.00	21.70	1	17,302	0.01%
2022/02/24	0	0.00	1	21.30	21.35	-1	17,387	-0.01%
2022/02/16	0	0.00	2	23.40	23.25	-2	17,594	-0.01%
2022/02/15	2	23.13	2	23.03	22.90	0	17,622	0.00%
2022/02/10	1	23.60	0	0.00	23.40	1	21,357	0.00%
2022/02/09	2	23.60	1	24.50	23.45	1	22,693	0.00%
2022/01/26	0	0.00	4	21.70	21.75	-4	23,593	-0.02%
2022/01/25	8	22.09	7	21.60	21.60	1	23,606	0.00%
2022/01/24	10	22.52	2	22.45	22.55	8	23,548	0.03%
2022/01/21	2	22.13	1	22.30	22.30	1	23,499	0.00%
2022/01/19	1	23.55	1	23.65	23.60	0	23,438	0.00%
2022/01/18	0	0.00	2	24.00	24.25	-2	23,462	-0.01%
2022/01/17	2	23.85	8	24.24	24.05	-6	23,452	-0.03%
2022/01/14	8	24.23	6	23.30	23.30	2	23,349	0.01%
2022/01/12	0	0.00	3	25.70	25.75	-3	23,434	-0.01%
2022/01/11	5	25.92	0	0.00	25.50	5	23,667	0.02%
2022/01/07	3	27.85	4	28.66	27.25	-1	25,004	0.00%
2022/01/06	3	27.05	7	27.43	26.60	-4	25,183	-0.02%
2022/01/05	10	27.35	3	26.85	27.20	7	25,289	0.03%
2022/01/03	5	28.09	1	28.30	27.80	4	25,270	0.02%
2021/12/30	13	28.29	0	0.00	28.15	13	25,182	0.05%
2021/12/29	6	28.13	5	28.45	28.30	1	25,001	0.00%
2021/12/28	14	29.45	7	29.34	28.10	7	24,660	0.03%
2021/12/27	1	28.10	2	28.25	28.20	-1	23,893	0.00%
2021/12/24	3	29.23	8	29.58	28.90	-5	23,706	-0.02%
2021/12/23	8	29.16	4.3	28.81	28.65	3.7	23,203	0.02%
2021/12/22	18.1	29.16	10	29.33	29.00	8.1	22,660	0.04%
2021/12/21	0	0.00	3	27.35	27.35	-3	20,807	-0.01%
2021/12/20	0	0.00	11	25.04	24.90	-11	20,624	-0.05%
2021/12/17	3	24.82	17	25.11	24.70	-14	20,425	-0.07%
2021/12/16	5	26.55	2	26.50	25.65	3	20,240	0.01%
2021/12/15	12	25.96	1	25.95	25.80	11	20,170	0.05%
2021/12/14	2	27.10	2	26.90	26.50	0	20,088	0.00%
2021/12/13	6	28.45	8	28.13	27.55	-2	20,214	-0.01%
2021/12/10	7	28.93	3	28.87	28.60	4	20,015	0.02%
2021/12/09	9	28.98	5	28.97	29.20	4	19,827	0.02%
2021/12/08	20.1	28.99	17.1	29.47	28.70	3	19,524	0.02%
2021/12/07	8.1	28.65	2	28.15	27.95	6.1	18,814	0.03%
2021/12/06	2	29.65	1	27.75	28.90	1	18,384	0.01%
2021/12/03	25	29.36	5	29.65	28.60	20	17,741	0.11%
2021/12/02	41	31.25	35	31.48	29.10	6	16,967	0.04%
2021/12/01	15	29.06	13.1	30.38	30.45	1.9	14,829	0.01%
2021/11/30	8	27.24	6	27.35	27.70	2	13,919	0.01%
2021/11/23	0	0.00	0.4	24.07	24.20	-0.4	12,981	0.00%
2021/11/19	0	0.00	0.1	23.80	23.95	-0.1	12,878	0.00%
2021/11/18	0.1	22.87	0	0.00	23.20	0.1	12,832	0.00%
2021/11/16	0.1	22.90	30	22.75	22.90	-29.9	12,730	-0.23%
2021/11/15	30.3	23.05	1	23.55	23.80	29.3	12,645	0.23%
2021/11/12	12	23.80	0	0.00	23.80	12	12,433	0.10%
2021/11/11	43.2	27.19	33	26.72	26.40	10.2	12,312	0.08%
2021/11/10	64	24.78	62	24.85	25.55	2	10,797	0.02%
2021/11/09	9	21.87	25	21.79	23.25	-16	9,171	-0.17%
2021/11/08	81	20.47	51	20.40	21.15	30	8,388	0.36%
2021/11/05	1	19.45	4	19.40	19.55	-3	6,948	-0.04%
2021/11/04	20	17.59	12	17.80	17.80	8	6,469	0.12%
2021/10/20	0	0.00	4	17.35	17.35	-4	5,034	-0.08%
2021/10/19	1	17.75	10	17.50	17.50	-9	4,858	-0.19%
2021/10/18	11	17.36	2.6	18.20	18.20	8.5	4,543	0.19%
2021/10/15	11	16.38	11	16.55	16.55	0	4,198	0.00%
2021/10/14	110	15.01	97.6	14.28	15.45	12.5	2,922	0.43%	大買/
2021/10/13	1	13.95	0	0.00	14.05	1	1,808	0.06%
2021/10/07	0	0.00	1	10.60	10.60	-1	1,326	-0.08%
2021/09/23	1	10.30	0	0.00	10.10	1	1,133	0.09%
2021/09/22	0	0.00	12	10.14	10.40	-12	1,090	-1.10%
2021/09/17	6	10.97	6	10.85	10.40	0	986	0.00%
2021/09/16	15	11.28	12	11.33	11.45	3	790	0.38%
2021/09/15	2	10.45	1	10.45	10.45	1	385	0.26%
2021/08/23	0	0.00	1	9.07	9.02	-1	279	-0.36%
2021/08/18	1	9.05	0	0.00	9.08	1	295	0.34%
2021/06/18	5	9.90	0	0.00	9.91	5	938	0.53%
2021/05/25	1	9.70	0	0.00	9.71	1	975	0.10%
2021/05/14	2	10.10	0	10.20	10.00	2	972	0.21%
2021/05/13	0	0.00	22	10.10	10.10	-22	982	-2.24%
2021/05/11	0	0.00	0	11.15	11.10	0	956	0.00%
2021/04/29	0	0.00	3	12.20	12.25	-3	915	-0.33%
2021/04/26	0	11.90	0	0.00	12.00	0	821	0.00%
2021/04/23	0	0.00	2	11.80	11.75	-2	793	-0.25%
2021/04/21	3	11.55	3	11.80	11.75	0	743	0.00%
2021/04/20	2	11.70	0	0.00	11.70	2	737	0.27%
2021/03/29	3	10.65	0	0.00	10.70	3	1,036	0.29%
2021/03/09	2	10.40	0	0.00	10.45	2	1,314	0.15%
2021/03/05	3	10.30	0	0.00	10.35	3	1,323	0.23%
2021/01/18	2	10.00	0	0.00	9.97	2	1,250	0.16%
2021/01/14	2	10.40	0	0.00	10.35	2	1,226	0.16%
2021/01/13	3	10.35	0	0.00	10.40	3	1,222	0.25%
2021/01/11	3	10.40	0	0.00	10.55	3	1,197	0.25%
2021/01/05	4	10.75	0	0.00	10.75	4	1,183	0.34%
2020/12/18	0	0.00	1	11.45	11.90	-1	963	-0.10%
2020/12/10	3	11.20	0	0.00	11.05	3	700	0.43%
2020/12/04	0	0.00	1	11.40	11.25	-1	671	-0.15%
2020/11/30	0	0.00	3	10.55	10.80	-3	623	-0.48%
2020/11/26	2	10.50	0	0.00	10.65	2	578	0.35%
2020/11/25	4	10.75	2	10.75	10.70	2	576	0.35%
2020/11/24	2	10.73	0	0.00	10.60	2	546	0.37%
2020/10/26	1	10.15	0	0.00	10.10	1	706	0.14%
2020/10/22	2	10.25	0	0.00	10.15	2	704	0.28%
2020/10/14	0	0.00	5	10.05	10.05	-5	678	-0.74%
2020/10/05	0	10.05	0	0.00	10.10	0	786	0.00%
2020/09/22	0	10.45	0	0.00	10.45	0	768	0.00%
2020/09/07	0	0.00	3	11.05	10.85	-3	643	-0.47%
2020/09/03	0	0.00	1	10.90	10.90	-1	611	-0.16%
2020/09/02	3	10.77	3	10.65	10.65	0	593	0.00%
2020/08/31	0	0.00	1	10.55	10.55	-1	583	-0.17%
2020/08/27	2	10.60	0	0.00	10.50	2	569	0.35%
2020/08/26	2	10.60	0	0.00	10.50	2	562	0.36%
2020/08/18	10	11.30	5	11.00	11.00	5	499	1.00%
2020/08/17	3	11.08	0	0.00	11.20	3	469	0.64%
2020/03/05	0	0.00	33	10.75	10.75	-33	508	-6.49%
2020/03/02	33	10.81	0	0.00	10.65	33	503	6.55%
2020/01/15	0	0.00	5	9.97	10.20	-5	170	-2.93%
2019/10/14	0	0.00	12	8.42	8.40	-12	118	-10.12%
2019/07/29	0	0.00	1	9.25	9.29	-1	76	-1.30%
2019/05/14	5	9.14	0	0.00	9.15	5	83	5.96%
2019/01/11	12	10.00	0	0.00	10.00	12	257	4.66%
2018/08/22	1	10.35	0	0.00	10.20	1	349	0.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析