• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.841518.8318.75-410,473-0.04%
2024/11/21918.84418.5618.40511,2240.04%
2024/11/20718.391018.5318.55-311,340-0.03%
2024/11/191018.41618.5018.40411,3380.04%
2024/11/181118.601318.7118.50-211,323-0.02%
2024/11/1500.001018.6318.70-1011,308-0.09%
2024/11/141418.451018.5618.25411,2800.04%
2024/11/131819.081819.1918.90011,2390.00%
2024/11/1212.118.712718.8118.80-14.911,191-0.13%
2024/11/1111019.74919.5019.2510111,1410.91% 大買/鉅額交易
2024/11/0815.120.301220.2819.753.111,1020.03%
2024/11/0736.120.782521.0120.4511.111,0210.10%
2024/11/061821.08421.0920.701410,9240.13%
2024/11/05821.101121.2521.35-310,878-0.03%
2024/11/04621.153620.9621.05-3010,860-0.28%
2024/11/013220.802820.8721.15410,8340.04%
2024/10/30721.21621.2820.90110,7450.01%
2024/10/29821.63621.8021.25210,7170.02%
2024/10/281821.861321.9221.65510,6630.05%
2024/10/251922.621522.6322.30410,5800.04%
2024/10/2423.124.18823.7422.9015.110,4350.14%
2024/10/23822.7310123.2723.80-939,426-0.99% 大賣/
2024/10/221821.651221.7921.6569,0360.07%
2024/10/211021.99722.1121.8038,9670.03%
2024/10/182322.374322.1422.15-208,845-0.23%
2024/10/175921.663521.6221.80248,5570.28%
2024/10/16620.56620.6220.7008,4310.00%
2024/10/1515221.121720.8320.701358,4271.60% 大買/鉅額交易
2024/10/141520.933521.1721.40-208,629-0.23%
2024/10/1113422.471423.4921.251208,6801.38% 大買/鉅額交易
2024/10/09823.333822.8623.60-308,214-0.37%
2024/10/08424.16124.2523.6538,1250.04%
2024/10/0700.00126.4526.25-17,968-0.01%
2024/10/01225.50025.7025.6027,8520.03%
2024/09/27525.272325.2225.05-187,733-0.23%
2024/09/26124.55125.2524.4507,6420.00%
2024/09/2500.00325.3525.55-37,542-0.04%
2024/09/24224.782024.5525.40-187,448-0.24%
2024/09/237825.1412025.6825.70-427,288-0.58% 大賣/
2024/09/205324.131324.1524.25405,4620.73%
2024/09/1900.001022.0522.05-104,964-0.20%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/16217.80217.7318.2504,7510.00%
2024/09/13316.30616.4516.60-34,392-0.07%
2024/09/1200.001116.1416.40-114,386-0.25%
2024/09/113715.882415.9015.65134,3330.30%
2024/09/101616.471216.0716.1544,3100.09%
2024/09/091016.291216.4316.60-24,276-0.05%
2024/09/062016.273116.2316.00-114,251-0.26%
2024/09/05316.351016.4316.55-74,232-0.17%
2024/09/04715.601115.7915.85-44,172-0.10%
2024/09/031616.692016.7616.55-44,118-0.10%
2024/09/022316.702316.7816.7004,0740.00%
2024/08/301816.901416.7916.7044,0380.10%
2024/08/29617.20417.2017.3023,9040.05%
2024/08/28616.97616.6316.6003,3560.00%
2024/08/271916.664.216.7216.6014.83,2830.45%
2024/08/261916.62816.5416.30113,1330.35%
2024/08/23916.681316.7116.65-43,062-0.13%
2024/08/22516.93217.1317.1532,2820.13%
2024/08/210.315.65915.3315.60-8.72,130-0.41%
2024/08/20415.05415.2015.1002,0950.00%
2024/08/19815.051815.1215.00-102,131-0.47%
2024/08/161314.771314.8814.8502,1330.00%
2024/08/1500.00914.5114.55-92,125-0.42%
2024/08/14714.34614.4514.3012,1260.05%
2024/08/131314.18714.2414.2062,1370.28%
2024/08/12414.25814.2814.35-42,181-0.18%
2024/08/091014.07814.1314.0022,1960.09%
2024/08/084.513.57413.6513.550.52,2030.02%
2024/08/07913.70613.8013.8032,2500.13%
2024/08/06813.161113.0913.05-32,323-0.13%
2024/08/05613.736813.7213.70-622,600-2.38%
2024/08/021115.10415.0515.0072,7070.26%
2024/08/01615.65315.8015.6532,6970.11%
2024/07/311615.581015.4015.5562,6850.22%
2024/07/291414.784414.8614.80-302,661-1.13%
2024/07/26914.881014.9815.05-12,653-0.04%
2024/07/231615.621315.6915.4532,6470.11%
2024/07/222015.48515.5815.60152,6360.57%
2024/07/191716.141616.1115.9512,6000.04%
2024/07/182516.601016.9916.50152,5310.59%
2024/07/1711617.351117.2516.701052,4564.27% 大買/鉅額交易
2024/07/164216.501416.5816.60282,2731.23%
2024/07/154817.181116.7916.65372,1831.69%
2024/07/12216.501016.2316.60-81,795-0.45%
2024/07/0500.00215.2015.10-21,511-0.13%
2024/06/200.214.4000.0014.500.21,5860.01%
2024/06/180.314.4500.0014.450.31,5730.02%
2024/06/0600.00114.4014.40-11,607-0.06%
2024/05/29215.1000.0015.1521,8270.11%
2024/05/28115.3000.0015.2011,8710.05%
2024/05/232215.062214.7014.6002,5970.00%
2024/05/102015.652115.7315.70-12,467-0.04%
2024/05/09416.14216.3315.6022,3760.08%
2024/05/08315.17415.3415.35-12,061-0.05%
2024/05/0700.00114.1014.25-11,914-0.05%
2024/05/0200.00114.4014.45-11,923-0.05%
2024/04/2600.00414.2014.10-41,910-0.21%
2024/04/22114.3000.0014.2011,9530.05%
2024/04/11114.8000.0014.6012,3550.04%
2024/04/10015.0800.0014.9502,3620.00%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/08414.60414.7514.7502,3710.00%
2024/04/03214.95115.0515.0012,3650.04%
2024/04/02015.10115.1015.15-12,367-0.04%
2024/04/01114.9500.0015.0512,3580.04%
2024/03/29414.93214.8014.8022,3610.08%
2024/03/28415.03415.1015.1002,3560.00%
2024/03/27215.15315.2315.20-12,353-0.04%
2024/03/26015.40215.3815.35-22,341-0.09%
2024/03/25115.25315.4215.40-22,315-0.09%
2024/03/2100.00114.5014.50-12,262-0.04%
2024/03/2000.00014.6014.3502,2640.00%
2024/03/1500.00114.6014.50-12,271-0.04%
2024/03/1300.00514.5514.70-52,326-0.21%
2024/03/12315.00215.0514.8512,3430.04%
2024/03/11314.8000.0014.8532,3530.13%
2024/03/08215.0300.0014.6522,3850.08%
2024/03/0700.00915.3515.15-92,384-0.38%
2024/03/06415.5500.0015.5542,3620.17%
2024/03/04416.20416.2516.1502,3260.00%
2024/03/01116.5000.0016.4512,2740.04%
2024/02/29116.60216.6516.60-12,255-0.04%
2024/02/271216.93917.2816.9032,2040.14%
2024/02/2600.00115.5516.10-11,776-0.06%
2024/02/2300.00214.6514.65-21,704-0.12%
2024/02/22414.95314.9014.8011,7220.06%
2024/02/21415.1000.0015.2041,7560.23%
2024/01/250.114.7500.0014.700.13,3540.00%
2024/01/1900.00314.2514.25-34,007-0.07%
2024/01/18014.4000.0014.2005,0250.00%
2024/01/15115.2000.0015.1515,9050.02%
2024/01/11115.2500.0015.2015,9450.02%
2024/01/1000.00915.3015.35-95,932-0.15%
2024/01/091515.661315.6515.7025,9060.03%
2024/01/08316.422016.2316.50-175,793-0.29%
2024/01/05215.50115.4515.3015,5590.02%
2024/01/030.115.35114.9014.90-0.95,489-0.02%
2024/01/0200.00115.2015.15-15,467-0.02%
2023/12/2900.00115.3515.30-15,455-0.02%
2023/12/28115.1500.0015.2015,4470.02%
2023/12/21115.4500.0015.3515,4180.02%
2023/12/2000.00115.5015.55-15,417-0.02%
2023/12/19115.40215.3815.55-15,407-0.02%
2023/12/13315.6500.0015.7535,3480.06%
2023/12/082015.93116.4015.80195,3090.36%
2023/12/05115.9000.0015.9015,1990.02%
2023/12/04516.51316.7016.3025,1520.04%
2023/11/2800.001016.2616.35-105,036-0.20%
2023/11/27416.21216.4016.0525,0210.04%
2023/11/24316.38216.2016.1514,9890.02%
2023/11/213016.9500.0016.90304,7760.63%
2023/11/205116.98117.0016.90504,7521.05%
2023/11/1710117.07117.0016.951004,7022.13% 大買/
2023/11/16116.6000.0016.8514,6530.02%
2023/11/15216.705316.7516.60-514,605-1.11%
2023/11/14217.5500.0016.8524,5340.04%
2023/11/1300.00816.8516.90-84,403-0.18%
2023/11/10117.0000.0016.9014,3640.02%
2023/11/09716.97517.2017.1024,3170.05%
2023/11/08518.25518.2017.8504,2180.00%
2023/11/0710718.61118.8018.301064,1082.58% 大買/鉅額交易
2023/11/06518.552518.4018.30-203,838-0.52%
2023/11/03216.75717.4418.25-53,292-0.15%
2023/11/02616.70116.8016.6053,1660.16%
2023/11/01116.80717.1316.85-63,073-0.20%
2023/10/311017.0000.0016.95103,0370.33%
2023/10/30217.65117.4517.4513,0000.03%
2023/10/27418.19418.3817.9502,8260.00%
2023/10/261918.771818.8618.7512,5310.04%
2023/10/25217.401618.1018.20-141,511-0.93%
2023/10/24717.2411617.6316.55-1091,262-8.64% 大賣/鉅額交易
2023/10/2311116.05316.0216.0510872015.00% 大買/鉅額交易
2023/10/16013.6000.0013.4006120.01%
2023/10/130.113.5500.0013.400.16230.01%
2023/10/1100.00113.4013.15-1629-0.16%
2023/10/050.113.3500.0013.250.16390.02%
2023/10/04113.2500.0013.1516470.15%
2023/09/28013.4000.0013.3506950.00%
2023/09/1800.00013.5013.4507720.00%
2023/09/12013.2000.0013.1508530.00%
2023/09/110.113.1500.0013.100.18540.01%
2023/09/0600.00113.2513.25-1935-0.11%
2023/09/01513.50513.5513.5009830.00%
2023/08/3100.00513.2513.25-5993-0.50%
2023/08/23313.0500.0013.0531,2800.23%
2023/08/180.113.50113.1513.20-0.91,356-0.07%
2023/08/08214.6000.0014.3521,9570.10%
2023/08/07414.7000.0014.6042,0120.20%
2023/08/041914.70514.7014.85142,0490.68%
2023/08/0200.00915.0615.20-92,050-0.44%
2023/07/3100.00414.5514.40-42,084-0.19%
2023/07/28814.4500.0014.4582,1540.37%
2023/07/27114.65114.6014.6002,2340.00%
2023/07/2400.00014.8514.3503,8130.00%
2023/07/2000.00714.9014.75-74,978-0.14%
2023/07/17714.7800.0014.8075,0410.14%
2023/07/14414.60514.7314.65-15,073-0.02%
2023/07/11414.90414.9514.9005,0900.00%
2023/07/03215.5000.0015.5025,0310.04%
2023/06/30215.55115.5015.5015,0200.02%
2023/06/2100.00615.9015.85-64,972-0.12%
2023/06/19415.6800.0015.6044,9240.08%
2023/06/16315.88616.1515.80-34,911-0.06%
2023/06/13415.7800.0015.7044,8900.08%
2023/06/12216.20216.5515.8004,8850.00%
2023/06/09216.3000.0016.3024,8330.04%
2023/06/0600.00116.0516.00-14,848-0.02%
2023/06/05516.59416.7516.2514,8440.02%
2023/06/02916.28116.2016.1084,7470.17%
2023/06/01816.402116.5116.45-134,721-0.28%
2023/05/31315.68415.5915.75-14,610-0.02%
2023/05/29415.65515.7515.75-14,604-0.02%
2023/05/26815.68615.5315.4024,6060.04%
2023/05/231516.53616.6116.3094,5860.20%
2023/05/191716.882316.7216.25-64,532-0.13%
2023/05/18215.90215.8015.7504,3290.00%
2023/05/17516.20516.0515.9004,3010.00%
2023/05/16216.151215.9016.00-104,200-0.24%
2023/05/15515.3000.0015.2054,0120.12%
2023/05/12215.63515.9915.35-34,012-0.07%
2023/05/11215.63515.9915.10-33,981-0.08%
2023/05/101216.021216.1215.7503,9360.00%
2023/05/09116.50116.4016.1003,9010.00%
2023/05/08816.691116.7516.40-33,852-0.08%
2023/05/051317.042717.3616.75-143,818-0.37%
2023/05/0400.001017.0516.95-103,743-0.27%
2023/05/03917.371317.5017.25-43,690-0.11%
2023/05/0200.00317.9717.80-33,623-0.08%
2023/04/281417.751817.7917.60-43,468-0.12%
2023/04/273818.542618.8418.15123,1300.38%
2023/04/267316.394117.0317.95322,0301.58%
2023/04/251316.631116.5316.3521,4080.14%
2023/04/2100.00414.5514.20-4757-0.53%
2023/04/20414.4500.0014.4047470.54%
2023/04/1900.00814.8014.70-8743-1.08%
2023/04/12014.4000.0014.3506750.00%
2023/04/11014.4000.0014.3506750.00%
2023/03/28014.3000.0014.1507470.00%
2023/03/13014.9500.0014.3501,0230.00%
2023/03/0900.00215.5515.20-21,444-0.14%
2023/02/20015.401015.1515.20-101,388-0.72%
2023/01/1000.00115.2015.05-11,445-0.07%
2022/12/2700.001515.4015.25-151,517-0.99%
2022/12/1500.00415.8515.95-41,536-0.26%
2022/12/14415.7500.0015.7541,5360.26%
2022/12/1300.001015.7415.65-101,551-0.64%
2022/12/12415.3000.0015.5041,5390.26%
2022/12/09415.7000.0015.6541,5460.26%
2022/12/0800.00516.1015.65-51,537-0.33%
2022/12/06515.9000.0015.8051,4830.34%
2022/12/051916.341016.4316.3091,4520.62%
2022/12/025316.502016.4316.40331,4002.36%
2022/12/0100.00117.1517.15-11,215-0.08%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/2900.00114.1514.20-11,100-0.09%
2022/10/28113.10113.0012.9501,5720.00%
2022/10/271013.251013.0013.3001,5820.00%
2022/10/2600.00412.8012.55-41,595-0.25%
2022/10/17113.10112.8513.2002,2040.00%
2022/10/1300.00212.8012.50-22,200-0.09%
2022/10/11213.93113.9513.8012,1850.05%
2022/10/07114.5500.0014.5512,1770.05%
2022/10/0400.00214.7815.00-22,224-0.09%
2022/10/03114.4500.0014.6012,2630.04%
2022/09/2900.00214.4014.40-22,279-0.09%
2022/09/2800.00213.9313.60-22,277-0.09%
2022/09/2700.00214.4014.50-22,274-0.09%
2022/09/2200.00215.6015.60-22,325-0.09%
2022/09/21215.7000.0015.5022,3270.09%
2022/09/20115.8500.0015.8512,3280.04%
2022/09/06117.90117.1017.2002,3600.00%
2022/09/01117.90118.2517.0502,2310.00%
2022/08/31117.8500.0017.8012,1250.05%
2022/08/25117.70117.8017.7502,3440.00%
2022/08/12216.38216.2316.4002,2900.00%
2022/08/1000.00615.5015.70-62,303-0.26%
2022/08/0900.00115.4015.45-12,328-0.04%
2022/07/25117.25116.6516.5002,6900.00%
2022/06/1600.00118.8018.45-17,582-0.01%
2022/06/022121.062021.1620.7518,6880.01%
2022/06/01320.43320.5320.5008,5810.00%
2022/05/3100.00220.0520.15-28,548-0.02%
2022/05/30220.6500.0020.1528,5710.02%
2022/05/25119.4500.0019.6018,5320.01%
2022/05/2300.00219.7019.65-28,570-0.02%
2022/05/19119.30119.4019.5008,6270.00%
2022/05/181119.551119.7519.6508,6430.00%
2022/05/171219.351219.4519.5008,6530.00%
2022/05/1000.001018.4518.75-108,546-0.12%
2022/05/04119.50119.3519.3508,7510.00%
2022/04/29120.00119.7519.7008,9440.00%
2022/04/25121.85121.5020.9009,0760.00%
2022/04/20122.40121.9021.9009,1640.00%
2022/04/19422.59422.6922.0509,2090.00%
2022/04/18522.14421.7822.0019,1830.01%
2022/04/1300.002122.7522.55-2110,096-0.21%
2022/04/1200.00423.3022.75-410,173-0.04%
2022/04/112625.271525.4323.601110,1450.11%
2022/04/081023.291424.0924.45-49,774-0.04%
2022/04/01423.44723.4023.20-310,703-0.03%
2022/03/301023.8000.0023.601011,2140.09%
2022/03/292323.962124.4524.15211,6250.02%
2022/03/2800.001124.2023.65-1113,021-0.08%
2022/03/251123.5900.0023.401112,9810.08%
2022/03/242124.561224.7724.30912,9660.07%
2022/03/231423.911624.2124.20-212,664-0.02%
2022/03/22422.531923.5224.45-1512,188-0.12%
2022/03/211222.661022.8322.40211,6330.02%
2022/03/181322.02321.2522.151011,5350.09%
2022/03/171120.781120.8420.75011,5160.00%
2022/03/14520.30520.2520.30011,9580.00%
2022/03/09120.3000.0019.85113,7140.01%
2022/03/0800.001919.8919.65-1915,749-0.12%
2022/03/03121.8000.0021.70117,3020.01%
2022/02/2400.00121.3021.35-117,387-0.01%
2022/02/1600.00223.4023.25-217,594-0.01%
2022/02/15223.13223.0322.90017,6220.00%
2022/02/10123.6000.0023.40121,3570.00%
2022/02/09223.60124.5023.45122,6930.00%
2022/01/2600.00421.7021.75-423,593-0.02%
2022/01/25822.09721.6021.60123,6060.00%
2022/01/241022.52222.4522.55823,5480.03%
2022/01/21222.13122.3022.30123,4990.00%
2022/01/19123.55123.6523.60023,4380.00%
2022/01/1800.00224.0024.25-223,462-0.01%
2022/01/17223.85824.2424.05-623,452-0.03%
2022/01/14824.23623.3023.30223,3490.01%
2022/01/1200.00325.7025.75-323,434-0.01%
2022/01/11525.9200.0025.50523,6670.02%
2022/01/07327.85428.6627.25-125,0040.00%
2022/01/06327.05727.4326.60-425,183-0.02%
2022/01/051027.35326.8527.20725,2890.03%
2022/01/03528.09128.3027.80425,2700.02%
2021/12/301328.2900.0028.151325,1820.05%
2021/12/29628.13528.4528.30125,0010.00%
2021/12/281429.45729.3428.10724,6600.03%
2021/12/27128.10228.2528.20-123,8930.00%
2021/12/24329.23829.5828.90-523,706-0.02%
2021/12/23829.164.328.8128.653.723,2030.02%
2021/12/2218.129.161029.3329.008.122,6600.04%
2021/12/2100.00327.3527.35-320,807-0.01%
2021/12/2000.001125.0424.90-1120,624-0.05%
2021/12/17324.821725.1124.70-1420,425-0.07%
2021/12/16526.55226.5025.65320,2400.01%
2021/12/151225.96125.9525.801120,1700.05%
2021/12/14227.10226.9026.50020,0880.00%
2021/12/13628.45828.1327.55-220,214-0.01%
2021/12/10728.93328.8728.60420,0150.02%
2021/12/09928.98528.9729.20419,8270.02%
2021/12/0820.128.9917.129.4728.70319,5240.02%
2021/12/078.128.65228.1527.956.118,8140.03%
2021/12/06229.65127.7528.90118,3840.01%
2021/12/032529.36529.6528.602017,7410.11%
2021/12/024131.253531.4829.10616,9670.04%
2021/12/011529.0613.130.3830.451.914,8290.01%
2021/11/30827.24627.3527.70213,9190.01%
2021/11/2300.000.424.0724.20-0.412,9810.00%
2021/11/1900.000.123.8023.95-0.112,8780.00%
2021/11/180.122.8700.0023.200.112,8320.00%
2021/11/160.122.903022.7522.90-29.912,730-0.23%
2021/11/1530.323.05123.5523.8029.312,6450.23%
2021/11/121223.8000.0023.801212,4330.10%
2021/11/1143.227.193326.7226.4010.212,3120.08%
2021/11/106424.786224.8525.55210,7970.02%
2021/11/09921.872521.7923.25-169,171-0.17%
2021/11/088120.475120.4021.15308,3880.36%
2021/11/05119.45419.4019.55-36,948-0.04%
2021/11/042017.591217.8017.8086,4690.12%
2021/10/2000.00417.3517.35-45,034-0.08%
2021/10/19117.751017.5017.50-94,858-0.19%
2021/10/181117.362.618.2018.208.54,5430.19%
2021/10/151116.381116.5516.5504,1980.00%
2021/10/1411015.0197.614.2815.4512.52,9220.43% 大買/
2021/10/13113.9500.0014.0511,8080.06%
2021/10/0700.00110.6010.60-11,326-0.08%
2021/09/23110.3000.0010.1011,1330.09%
2021/09/2200.001210.1410.40-121,090-1.10%
2021/09/17610.97610.8510.4009860.00%
2021/09/161511.281211.3311.4537900.38%
2021/09/15210.45110.4510.4513850.26%
2021/08/2300.0019.079.02-1279-0.36%
2021/08/1819.0500.009.0812950.34%
2021/06/1859.9000.009.9159380.53%
2021/05/2519.7000.009.7119750.10%
2021/05/14210.10010.2010.0029720.21%
2021/05/1300.002210.1010.10-22982-2.24%
2021/05/1100.00011.1511.1009560.00%
2021/04/2900.00312.2012.25-3915-0.33%
2021/04/26011.9000.0012.0008210.00%
2021/04/2300.00211.8011.75-2793-0.25%
2021/04/21311.55311.8011.7507430.00%
2021/04/20211.7000.0011.7027370.27%
2021/03/29310.6500.0010.7031,0360.29%
2021/03/09210.4000.0010.4521,3140.15%
2021/03/05310.3000.0010.3531,3230.23%
2021/01/18210.0000.009.9721,2500.16%
2021/01/14210.4000.0010.3521,2260.16%
2021/01/13310.3500.0010.4031,2220.25%
2021/01/11310.4000.0010.5531,1970.25%
2021/01/05410.7500.0010.7541,1830.34%
2020/12/1800.00111.4511.90-1963-0.10%
2020/12/10311.2000.0011.0537000.43%
2020/12/0400.00111.4011.25-1671-0.15%
2020/11/3000.00310.5510.80-3623-0.48%
2020/11/26210.5000.0010.6525780.35%
2020/11/25410.75210.7510.7025760.35%
2020/11/24210.7300.0010.6025460.37%
2020/10/26110.1500.0010.1017060.14%
2020/10/22210.2500.0010.1527040.28%
2020/10/1400.00510.0510.05-5678-0.74%
2020/10/05010.0500.0010.1007860.00%
2020/09/22010.4500.0010.4507680.00%
2020/09/0700.00311.0510.85-3643-0.47%
2020/09/0300.00110.9010.90-1611-0.16%
2020/09/02310.77310.6510.6505930.00%
2020/08/3100.00110.5510.55-1583-0.17%
2020/08/27210.6000.0010.5025690.35%
2020/08/26210.6000.0010.5025620.36%
2020/08/181011.30511.0011.0054991.00%
2020/08/17311.0800.0011.2034690.64%
2020/03/0500.003310.7510.75-33508-6.49%
2020/03/023310.8100.0010.65335036.55%
2020/01/1500.0059.9710.20-5170-2.93%
2019/10/1400.00128.428.40-12118-10.12%
2019/07/2900.0019.259.29-176-1.30%
2019/05/1459.1400.009.155835.96%
2019/01/111210.0000.0010.00122574.66%
2018/08/22110.3500.0010.2013490.29%
三晃 相關文章