• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    1,638張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00136.4035.85-16,125-0.02%
2024/11/22434.96434.8034.8006,2850.00%
2024/11/15035.4500.0035.0006,7230.00%
2024/11/14136.15134.7534.7006,7230.00%
2024/11/13436.05335.8236.0016,7070.01%
2024/11/12134.85535.0035.20-46,685-0.06%
2024/11/080.236.75537.1636.75-4.86,653-0.07%
2024/11/06135.7000.0035.6516,6200.02%
2024/11/05737.36737.1637.3006,5930.00%
2024/10/30137.0000.0037.1016,5860.02%
2024/10/291238.3500.0037.15126,5800.18%
2024/10/280.238.2300.0038.500.26,5600.00%
2024/10/250.138.8200.0039.300.16,5300.00%
2024/10/24341.60940.6239.75-66,498-0.09%
2024/10/231942.5417.142.7442.301.96,3690.03%
2024/10/21140.05240.5840.75-16,015-0.02%
2024/10/188.139.52840.3340.050.15,9750.00%
2024/10/17238.25338.9538.25-15,937-0.02%
2024/10/16637.79637.5037.7006,0270.00%
2024/10/151.137.5000.0037.251.16,0630.02%
2024/10/14137.40137.9537.9506,3480.00%
2024/10/11737.9111.539.0138.25-4.56,414-0.07%
2024/10/0915.137.94737.2436.458.16,3070.13%
2024/10/081038.71938.9238.5516,2300.02%
2024/10/072.540.76141.1040.801.56,1600.02%
2024/10/04341.58642.1841.65-36,127-0.05%
2024/10/01540.91241.0340.8536,0720.05%
2024/09/301842.6620.742.5941.80-2.75,973-0.05%
2024/09/27440.668.240.7840.60-4.25,712-0.07%
2024/09/261.639.2600.0038.801.65,5340.03%
2024/09/252.239.07139.7539.751.25,4540.02%
2024/09/243.139.4300.0039.603.15,3500.06%
2024/09/232.141.01640.9340.25-3.95,179-0.08%
2024/09/20540.0216.341.0541.55-11.34,603-0.25%
2024/09/19936.718.137.5837.800.94,3000.02%
2024/09/1810.938.07839.6936.202.94,0320.07%
2024/09/16937.501137.4536.80-23,442-0.06%
2024/09/13135.50335.5535.50-23,266-0.06%
2024/09/12634.58534.6534.8513,2310.03%
2024/09/11133.8000.0033.6013,1730.03%
2024/09/06132.9000.0032.8013,1220.03%
2024/09/05234.38233.8533.8503,1040.00%
2024/09/03235.13234.9335.0003,0320.00%
2024/09/02334.88434.5434.80-12,989-0.03%
2024/08/292335.221036.0635.60132,8230.46%
2024/08/27733.161033.4633.80-32,406-0.12%
2024/08/26332.33232.3832.2012,2950.04%
2024/08/231332.94832.3933.2052,2330.22%
2024/08/22530.80631.8432.15-11,872-0.05%
2024/08/1900.00529.1029.10-51,774-0.28%
2024/08/0900.00128.7528.30-11,747-0.06%
2024/08/08128.0000.0027.9011,7420.06%
2024/08/0700.00428.0428.25-41,738-0.23%
2024/08/06426.0800.0026.4041,7340.23%
2024/08/05527.8400.0027.5551,7400.29%
2024/07/26131.5000.0031.3511,6600.06%
2024/07/2200.001033.2132.80-101,640-0.61%
2024/07/1900.00136.9535.75-11,591-0.06%
2024/07/181137.95137.1037.40101,5090.66%
2024/07/17437.849.137.7136.50-5.11,403-0.36%
2024/07/16135.4000.0035.8011,2570.08%
2024/07/15135.80336.0535.85-21,215-0.16%
2024/07/12132.55633.4534.50-5907-0.55%
2024/07/1100.00231.5031.40-2819-0.24%
2024/07/08132.30132.6532.7507920.00%
2024/07/05333.18232.6333.0517460.13%
2024/07/0300.00330.0030.35-3625-0.48%
2024/07/02329.5000.0029.5036260.48%
2024/06/28129.40130.1529.8506710.00%
2024/06/2400.00231.5030.50-2751-0.27%
2024/06/21331.15331.1830.7507560.00%
2024/06/1400.00529.4029.20-5763-0.65%
2024/06/05228.5500.0028.6527750.26%
2024/06/03328.8000.0028.8538320.36%
2024/05/3100.00229.4029.00-2847-0.24%
2024/05/3000.00229.6529.20-2869-0.23%
2024/05/29129.0000.0028.9019190.11%
2024/05/2700.00528.9428.75-51,297-0.39%
2024/05/24128.4000.0028.8511,6500.06%
2024/05/23328.7800.0028.7031,6860.18%
2024/04/3000.00729.9529.85-71,633-0.43%
2024/04/29530.10130.1530.2041,6300.25%
2024/04/24129.1000.0029.2511,6090.06%
2024/04/2200.00129.2529.00-11,612-0.06%
2024/04/19128.6500.0028.8011,6040.06%
2024/04/1800.00129.8029.80-11,593-0.06%
2024/04/16228.8300.0028.9521,5760.13%
2024/04/1500.00130.0530.15-11,573-0.06%
2024/04/11130.1000.0029.6511,5610.06%
2024/04/10129.85129.5029.5001,5500.00%
2024/04/0900.00429.4829.35-41,547-0.26%
2024/04/0800.00129.4529.35-11,541-0.06%
2024/04/03229.4000.0029.4521,5350.13%
2024/04/01330.35330.2030.2001,4840.00%
2024/03/29530.33530.8329.7501,4690.00%
2024/03/28229.5000.0029.4021,4310.14%
2024/03/27429.96430.1730.1501,4230.00%
2024/03/26130.2000.0029.4011,3940.07%
2024/03/2500.00430.1030.90-41,360-0.29%
2024/03/22228.0500.0028.1021,3050.15%
2024/03/2100.00028.4028.4001,3270.00%
2024/03/14128.2500.0028.2011,3410.07%
2024/03/08128.6000.0028.5511,3890.07%
2024/03/01132.10132.5031.2501,3830.00%
2024/02/29633.381533.5333.60-91,277-0.70%
2024/02/27633.26633.5833.8501,0100.00%
2024/02/2600.001730.6830.80-17674-2.52%
2024/02/2100.00128.9528.70-1653-0.15%
2024/02/2000.00228.5028.35-2654-0.31%
2024/02/1900.00128.3028.20-1649-0.15%
2024/02/05326.3000.0026.3036430.47%
2024/01/31227.0300.0026.9026340.32%
2024/01/25127.7000.0027.3016560.15%
2024/01/24127.8500.0027.7016570.15%
2024/01/17127.0000.0026.9017070.14%
2024/01/1100.00227.8528.05-2839-0.24%
2024/01/09328.17328.1528.2008370.00%
2024/01/04128.9000.0028.7518230.12%
2023/12/2800.00529.0028.95-5823-0.61%
2023/12/25429.0600.0028.9048310.48%
2023/12/22429.5100.0029.4048250.48%
2023/12/20230.0800.0030.1028660.23%
2023/12/1800.005.230.5430.65-5.2843-0.61%
2023/12/14129.3500.0029.4018090.12%
2023/12/1100.00330.1729.90-3797-0.38%
2023/12/08129.95130.1030.0007910.00%
2023/12/07330.2300.0030.0537850.38%
2023/12/06130.6000.0030.5017830.13%
2023/12/05730.813.131.0330.853.97700.51%
2023/12/04231.159.231.5631.40-7.2729-0.99%
2023/12/01529.4700.0029.3056100.82%
2023/11/30129.5500.0029.6016070.16%
2023/11/2800.00129.2029.20-1627-0.16%
2023/11/2200.00129.3529.10-1600-0.17%
2023/11/1600.00228.3528.55-2593-0.34%
2023/11/030.228.8000.0028.850.26820.03%
2023/10/26229.1800.0028.9521,0860.18%
2023/10/2500.00329.7529.55-31,117-0.27%
2023/10/24329.08229.7329.9011,1700.09%
2023/10/23429.8400.0029.1541,1350.35%
2023/10/05128.7000.0028.5011,5000.07%
2023/10/02329.2000.0029.2031,5360.20%
2023/09/25229.85230.1029.7501,6380.00%
2023/09/18129.250.129.4029.250.91,7420.05%
2023/09/12128.9000.0028.6012,0050.05%
2023/09/11129.1000.0028.7012,0240.05%
2023/09/0800.000.130.0029.60-0.12,0390.00%
2023/09/07029.60030.0029.7502,0700.00%
2023/09/060.129.7500.0029.900.12,1330.00%
2023/09/050.130.50130.5530.45-12,150-0.04%
2023/09/014.130.62330.7830.901.12,2170.05%
2023/08/3100.00429.6529.60-42,244-0.18%
2023/08/25529.25529.6529.1003,0320.00%
2023/08/16128.3000.0028.5013,5380.03%
2023/08/1400.000.129.0528.95-0.13,8900.00%
2023/08/10330.1000.0030.2034,2050.07%
2023/08/09130.55130.8030.9504,2080.00%
2023/08/08731.5400.0031.1074,2230.17%
2023/08/071.132.4400.0032.151.14,2490.03%
2023/08/041034.11733.7433.2034,2290.07%
2023/08/02636.17236.9537.6044,1170.10%
2023/07/31534.9000.0034.7053,9870.13%
2023/07/280.136.1900.0036.400.14,0020.00%
2023/07/272236.512236.7835.7504,0050.00%
2023/07/26535.65535.1534.7503,9940.00%
2023/07/21435.79436.0635.9505,4130.00%
2023/07/20532.50533.2033.8005,4060.00%
2023/07/18132.95132.4031.5005,4710.00%
2023/07/1700.000.131.7032.40-0.15,4590.00%
2023/07/12132.7000.0032.3515,5120.02%
2023/07/03336.10435.6535.85-15,387-0.02%
2023/06/29334.8200.0034.7535,3140.06%
2023/06/21137.4500.0036.7515,1880.02%
2023/06/13137.5000.0037.5014,8800.02%
2023/06/090.239.9000.0039.600.24,7820.00%
2023/06/08140.10140.5039.7004,7610.00%
2023/06/07141.0000.0040.0014,7260.02%
2023/06/06141.30141.5540.5004,6860.00%
2023/06/05243.401744.3441.55-154,635-0.32%
2023/06/02143.5000.0041.7014,3680.02%
2023/06/011643.131142.7443.2554,1900.12%
2023/05/31139.0000.0039.3513,8790.03%
2023/05/30139.1000.0039.1013,8550.03%
2023/05/29140.85240.1040.50-13,834-0.03%
2023/05/2600.00141.0040.00-13,790-0.03%
2023/05/25842.46342.1541.5053,7420.13%
2023/05/23241.031.141.1840.750.93,5630.03%
2023/05/22240.83240.3040.7503,4920.00%
2023/05/19340.08441.1140.55-13,315-0.03%
2023/05/180.137.0000.0038.450.13,0510.00%
2023/05/171038.61837.5637.8522,9540.07%
2023/05/16539.58839.7037.50-32,771-0.11%
2023/05/12337.30338.7037.3002,5850.00%
2023/05/11337.30338.7037.3002,5490.00%
2023/05/09341.9000.0040.7032,4740.12%
2023/05/0200.00140.0041.45-12,316-0.04%
2023/04/281740.341639.7140.8012,2530.04%
2023/04/271238.831339.1640.20-11,654-0.06%
2023/04/26734.06734.3936.5501,3410.00%
2023/04/25332.38433.2433.25-1716-0.14%
2023/04/2400.00530.1830.25-5504-0.99%
2023/04/21428.29427.9927.5004450.00%
2023/04/2000.00126.8026.85-1387-0.26%
2023/04/19528.39428.7827.8013750.27%
2023/04/1400.00225.9025.90-2270-0.74%
2023/04/13126.1000.0025.8012700.37%
2023/03/2300.00126.2026.10-1278-0.36%
2023/03/0700.00326.5526.90-3543-0.55%
2023/03/0300.00126.0526.00-1537-0.19%
2023/03/02225.6000.0025.5025320.38%
2023/03/01125.950.126.0025.800.95250.18%
2023/02/24126.3500.0026.6515190.19%
2023/02/100.126.2900.0026.200.15340.02%
2023/02/0800.00326.8826.90-3554-0.54%
2023/02/0200.000.226.3326.50-0.2552-0.04%
2023/01/300.124.6500.0025.000.15520.02%
2023/01/12124.6500.0024.6515670.18%
2022/12/20225.8000.0025.7526850.29%
2022/12/14228.1000.0027.8526990.29%
2022/12/0600.00127.8027.75-1686-0.15%
2022/12/02129.0000.0028.8016660.15%
2022/12/01330.25230.1329.4016370.16%
2022/11/3000.00227.3528.15-2516-0.39%
2022/11/1700.00025.7025.6006270.00%
2022/11/1600.00125.3025.20-1645-0.15%
2022/11/15125.3000.0025.8016650.15%
2022/11/09124.8000.0024.7517750.13%
2022/11/03023.7000.0024.0007950.00%
2022/11/01123.7500.0023.7518060.12%
2022/10/2700.00523.0323.35-5824-0.61%
2022/09/2900.001026.0026.85-101,308-0.76%
2022/09/211029.0000.0028.65101,3690.73%
2022/09/2000.001029.5029.10-101,376-0.73%
2022/09/161029.5500.0029.20101,3760.73%
2022/09/14529.39529.9029.8501,4240.00%
2022/09/050.830.5400.0030.350.81,5220.05%
2022/09/020.131.6000.0031.500.11,5220.01%
2022/08/310.132.30332.7232.90-2.91,531-0.19%
2022/08/2900.001031.3031.35-101,594-0.63%
2022/08/24333.07333.5032.6002,2290.00%
2022/08/23233.50332.7332.30-12,208-0.05%
2022/08/22233.0500.0032.8522,2650.09%
2022/08/19133.80133.7633.0502,2460.00%
2022/08/1500.00132.3532.60-12,173-0.05%
2022/08/1211.331.5500.0031.8511.32,1640.52%
2022/08/090.130.75430.5330.70-3.92,204-0.18%
2022/08/08429.8500.0030.7042,2600.18%
2022/08/0500.00530.8030.45-52,270-0.22%
2022/08/0400.00529.6529.80-52,297-0.22%
2022/08/03530.40131.0030.0042,3170.17%
2022/08/0200.00131.1031.05-12,328-0.04%
2022/07/28131.7500.0031.7512,3630.04%
2022/07/27631.6700.0031.7062,3650.25%
2022/07/2600.00132.6031.55-12,376-0.04%
2022/07/2522.234.562033.2333.252.22,3630.09%
2022/07/2200.00133.6035.75-12,271-0.04%
2022/07/13131.25531.1830.55-42,714-0.15%
2022/07/12430.0000.0029.0542,7550.15%
2022/07/11132.25232.5531.00-12,795-0.04%
2022/07/0700.00230.8531.00-22,889-0.07%
2022/07/06230.7300.0029.8023,0210.07%
2022/07/0400.00131.0030.90-13,793-0.03%
2022/07/0100.00231.3330.00-23,885-0.05%
2022/06/30132.0000.0031.7513,9450.03%
2022/06/29433.8900.0033.7044,1270.10%
2022/06/28134.25134.5034.5004,5540.00%
2022/06/27135.301.435.6035.40-0.44,760-0.01%
2022/06/24334.20534.2034.25-25,056-0.04%
2022/06/2300.00434.2333.75-45,337-0.07%
2022/06/225.434.0600.0033.605.45,4470.10%
2022/06/20136.0000.0034.9016,1180.02%
2022/06/170.238.7500.0037.950.26,5970.00%
2022/06/165.139.8400.0038.505.17,0890.07%
2022/06/1500.000.141.0040.60-0.17,1870.00%
2022/06/14042.00441.2841.35-47,221-0.05%
2022/06/10143.6500.0043.6517,2050.01%
2022/06/09545.00044.7544.7557,1980.07%
2022/06/08145.23345.9044.80-27,189-0.03%
2022/06/07545.00345.1045.3027,1590.03%
2022/06/06144.011.145.1645.90-0.17,1280.00%
2022/06/023.144.437.644.8246.15-4.57,015-0.06%
2022/06/01342.109.341.7742.70-6.26,653-0.09%
2022/05/30939.77540.0439.7046,5030.06%
2022/05/25338.98338.9038.9006,4570.00%
2022/05/24339.70340.1038.4006,4760.00%
2022/05/230.139.5500.0039.500.16,4710.00%
2022/05/133.137.35336.8037.350.16,5010.00%
2022/05/120.136.85437.5936.40-3.96,502-0.06%
2022/05/111.138.1000.0038.051.16,4950.02%
2022/05/091.439.3600.0038.801.46,6000.02%
2022/05/061.240.9600.0040.601.26,5960.02%
2022/05/05442.24242.1042.2026,5990.03%
2022/04/292.242.12142.6541.601.26,7200.02%
2022/04/281.142.60243.1842.00-16,744-0.01%
2022/04/271.342.4100.0042.001.36,7300.02%
2022/04/260.146.5000.0046.000.16,7090.00%
2022/04/2500.00147.3547.30-16,710-0.01%
2022/04/22248.600.249.1748.351.86,7720.03%
2022/04/210.147.4000.0047.000.16,6950.00%
2022/04/19648.84448.8547.3026,7800.03%
2022/04/180.147.15446.7647.30-3.96,678-0.06%
2022/04/153.147.10348.1547.000.16,7660.00%
2022/04/142.348.73349.2748.50-0.77,394-0.01%
2022/04/13149.00448.2147.95-37,397-0.04%
2022/04/12149.83249.1749.30-17,342-0.01%
2022/04/111251.162.150.9151.009.97,2360.14%
2022/04/08648.68548.8049.3016,8190.01%
2022/04/0700.00248.4547.00-26,700-0.03%
2022/04/061.149.49149.2549.250.16,7390.00%
2022/04/01450.75450.9050.3006,8920.00%
2022/03/311851.921851.0350.8006,7310.00%
2022/03/30650.03350.2550.5036,3820.05%
2022/03/29250.083.250.9050.60-1.26,296-0.02%
2022/03/28450.18350.4249.7516,8800.01%
2022/03/251.148.91348.3747.70-1.96,773-0.03%
2022/03/245.150.376.150.3449.20-16,715-0.01%
2022/03/235.451.98552.1248.700.46,4940.01%
2022/03/22348.681549.0751.10-126,098-0.20%
2022/03/211145.391245.3146.50-15,639-0.02%
2022/03/18440.68143.2043.2035,2360.06%
2022/03/1700.00338.3539.30-35,180-0.06%
2022/03/14338.30338.7538.8005,3740.00%
2022/03/10338.90338.9538.9005,5680.00%
2022/03/09337.15337.5038.0005,6920.00%
2022/03/04339.6500.0039.9036,9440.04%
2022/02/251.639.0000.0039.101.68,3650.02%
2022/02/2400.00339.2739.05-38,603-0.03%
2022/02/22139.85140.2539.8508,7830.00%
2022/02/18142.3500.0042.3019,1610.01%
2022/02/171.141.9900.0042.001.19,4300.01%
2022/02/16342.65342.9542.2009,9510.00%
2022/02/15241.60242.1541.80010,4670.00%
2022/02/107.343.61744.0542.800.314,1380.00%
2022/02/09143.95642.7142.70-515,551-0.03%
2022/02/08142.0500.0042.05116,0800.01%
2022/02/071040.251040.8341.60016,3380.00%
2022/01/26539.401040.0039.70-516,462-0.03%
2022/01/252140.67641.5139.451516,7290.09%
2022/01/24540.151040.7041.05-516,987-0.03%
2022/01/21540.7000.0040.90517,3050.03%
2022/01/20542.8500.0042.40517,4890.03%
2022/01/170.242.74142.5043.10-0.819,1530.00%
2022/01/140.443.7600.0042.850.419,8650.00%
2022/01/132.245.84146.2544.851.221,1480.01%
2022/01/120.146.9500.0046.600.122,2350.00%
2022/01/111448.60947.4047.40524,5600.02%
2022/01/107.249.21349.0549.204.225,1560.02%
2022/01/075.151.339.652.9450.80-4.525,877-0.02%
2022/01/06649.005.149.5548.200.926,8810.00%
2022/01/040.250.0000.0049.700.228,6870.00%
2022/01/033.150.1900.0050.603.129,4220.01%
2021/12/302.251.966.151.4750.80-3.930,904-0.01%
2021/12/29150.806.150.9550.70-5.131,154-0.02%
2021/12/289.150.788.450.6249.200.731,3850.00%
2021/12/273.148.6000.0048.853.131,2120.01%
2021/12/24449.65349.7049.40131,2470.00%
2021/12/233.150.17950.3949.65-5.931,231-0.02%
2021/12/2213.552.15651.2450.307.431,1340.02%
2021/12/2100.00748.9951.20-730,285-0.02%
2021/12/20446.90447.1846.55030,1780.00%
2021/12/173.847.12347.7546.200.830,1710.00%
2021/12/163.347.4100.0047.453.330,1780.01%
2021/12/150.348.2000.0048.400.330,2440.00%
2021/12/14349.05349.6547.65030,4070.00%
2021/12/133.149.38348.6848.300.132,7980.00%
2021/12/101.250.2600.0049.051.234,1020.00%
2021/12/09351.40351.2350.10034,8160.00%
2021/12/08252.00451.5551.00-235,621-0.01%
2021/12/07252.28352.4751.10-136,4010.00%
2021/12/06752.13652.4852.10136,8310.00%
2021/12/03152.00153.0052.20037,3860.00%
2021/12/0223.154.4123.252.9552.00-0.137,8210.00%
2021/12/018.452.1612.552.8053.40-4.137,767-0.01%
2021/11/301052.5632.153.3351.00-22.138,116-0.06%
2021/11/293.148.43149.3049.302.138,0080.01%
2021/11/265.551.08250.9050.703.538,0360.01%
2021/11/258.553.99253.2552.506.538,1130.02%
2021/11/2461.159.134059.1554.1021.137,8630.06%
2021/11/23654.286.156.3756.70-0.137,0160.00%
2021/11/22451.88852.1951.60-436,849-0.01%
2021/11/1900.00252.2052.30-236,883-0.01%
2021/11/188.652.38352.0751.605.636,8510.02%
2021/11/171053.592153.4552.90-1136,805-0.03%
2021/11/161553.09653.1552.20936,8820.02%
2021/11/152056.961857.1754.50236,8550.01%
2021/11/121855.891856.1656.00036,4270.00%
2021/11/115759.165558.6855.00235,9880.01%
2021/11/105256.4746.157.3857.305.934,9020.02%
2021/11/092250.612651.6753.70-433,119-0.01%
2021/11/0857.152.725752.1148.850.132,4490.00%
2021/11/052250.501751.5351.60531,0150.02%
2021/11/0400.001444.7946.95-1430,401-0.05%
2021/11/03343.2300.0042.70330,1210.01%
2021/11/021043.83842.3542.60229,9690.01%
2021/11/01744.291245.4546.00-529,659-0.02%
2021/10/29545.53446.8044.10129,2880.00%
2021/10/281045.551144.9844.90-128,9240.00%
2021/10/27546.743146.8646.35-2628,686-0.09%
2021/10/261846.691246.9545.05628,2200.02%
2021/10/252946.546945.8446.95-4027,715-0.14%
2021/10/226949.496948.9046.00026,8930.00%
2021/10/218549.0511549.4648.80-3026,076-0.12% 大賣/
2021/10/205845.395546.1947.50324,7050.01%
2021/10/1912646.339246.1344.153423,5250.14% 大買/
2021/10/183742.513343.5143.55421,1310.02%
2021/10/156038.215438.3539.60620,4170.03%
2021/10/1411740.535841.4736.005919,5250.30% 大買/
2021/10/132638.7339.238.7939.90-13.217,825-0.07%
2021/10/126334.6693.534.7836.30-30.516,891-0.18%
2021/10/0846.533.942034.0433.0026.515,8970.17%
2021/10/073232.922733.7332.80515,1220.03%
2021/10/06931.12731.3631.55213,5600.01%
2021/10/05727.141327.5328.70-613,123-0.05%
2021/10/04326.5200.0026.10312,7390.02%
2021/09/3000.00131.8531.40-112,586-0.01%
2021/09/2800.00031.8031.00012,4830.00%
2021/09/27831.64531.3832.30312,4440.02%
2021/09/24230.55332.0530.40-112,373-0.01%
2021/09/23431.4400.0031.60412,3320.03%
2021/09/17132.0500.0031.75112,1480.01%
2021/09/16158.235.6115235.8934.456.211,9320.05% 大買/大賣/
2021/09/152533.912834.3534.90-39,435-0.03%
2021/09/142230.812531.5331.75-38,063-0.04%
2021/09/135427.895228.3828.9027,2760.03%
2021/09/102427.642326.7926.3016,4110.02%
2021/09/092325.232524.9626.25-25,509-0.04%
2021/09/081826.141925.6323.90-14,993-0.02%
2021/09/071025.181425.4325.50-44,325-0.09%
2021/09/0600.00124.9025.20-13,756-0.03%
2021/09/034221.654321.9822.95-13,384-0.03%
2021/09/021720.391320.6120.9042,6000.15%
2021/09/01219.48219.2019.0002,2810.00%
2021/08/31319.07119.3019.3522,1010.10%
2021/08/30617.521117.4017.60-51,902-0.26%
2021/08/271618.171017.2517.2561,8870.32%
2021/08/23518.53618.5818.40-11,593-0.06%
2021/08/2000.00118.7518.60-11,471-0.07%
2021/08/18217.3000.0017.7028710.23%
2021/08/17417.31416.6016.1007590.00%
2021/08/16516.52517.4417.4506440.00%
2021/08/1100.00515.2014.60-5399-1.25%
2021/08/09514.3000.0014.3053481.44%
2021/06/16214.501214.5014.45-10338-2.95%
2021/06/091014.2500.0014.25103203.12%
2021/04/0800.00311.9511.95-384-3.56%
2021/04/0700.001011.6511.75-1081-12.27%
2021/03/3000.00411.7511.75-477-5.18%
2021/03/2900.002011.7011.70-2075-26.60%
2021/03/2600.00511.3011.35-571-7.03%
2021/03/1500.00510.9010.85-565-7.67%
2021/03/03311.1000.0011.0531302.31%
2021/02/22510.9000.0010.9551273.92%
2020/12/18410.95511.0011.00-1126-0.79%
2020/12/16510.9500.0010.9051263.96%
2020/12/15911.0600.0011.0091257.16%
2020/12/0400.001011.2811.30-10123-8.07%
2020/12/031211.0800.0011.10121219.90%
2020/12/01411.05111.2011.1031192.51%
2020/11/30112.0000.0011.3011160.86%
2020/11/272011.953011.9511.95-1095-10.45%
2020/09/0100.00211.5010.85-2122-1.63%
2020/08/26210.5500.0010.5521011.98%
2020/07/2419.7300.009.731681.47%
2020/06/1900.00139.609.51-1376-17.00%
2020/04/2100.0029.068.88-2118-1.68%
2020/03/2728.4100.008.4721121.78%
2019/10/15311.5500.0011.503714.18%
2019/10/14312.0000.0011.953604.99%
2019/08/19412.3500.0012.254576.91%
2019/05/10313.3500.0013.3031182.53%
2019/05/08313.4500.0013.5031152.60%
2019/05/02213.9500.0013.9521101.82%
2019/04/25314.0500.0014.1031092.75%
2019/04/011714.0400.0014.00176027.95%
2019/03/18214.2000.0014.202494.07%
2019/03/04314.1500.0014.153486.13%
2018/09/0400.001014.6014.70-10102-9.73%
2018/06/15514.6200.0014.5051912.61%
2018/06/13314.9500.0015.1031831.63%
2018/06/12215.0000.0015.0521821.10%
2018/04/1000.00915.4515.55-9305-2.95%
2018/03/30314.5000.0014.6034680.64%
2018/03/23314.5500.0014.4035070.59%
2018/03/22314.8500.0014.8535040.59%
2018/03/2000.00515.0015.00-5504-0.99%
2018/01/09616.88316.6216.5534240.71%
2018/01/02216.8500.0016.6023470.58%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音