美吾華 (1731)-元富-新興券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
33張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	2	22.85	0	0.00	22.70	2	149	1.34%
2024/10/15	1	23.80	0	0.00	23.80	1	191	0.52%
2024/09/16	8	23.48	0	0.00	23.50	8	256	3.12%
2024/08/27	0	0.00	0.3	23.30	23.40	-0.3	298	-0.10%
2024/06/26	0	0.00	9	26.31	26.35	-9	561	-1.60%
2024/06/20	0	0.00	10	25.99	25.85	-10	588	-1.70%
2024/06/18	0	0.00	0.2	25.80	25.75	-0.2	586	-0.03%
2024/06/11	0	0.00	1	25.75	25.75	-1	633	-0.16%
2024/06/05	0	0.00	0	24.90	25.75	0	658	0.00%
2024/06/03	0	0.00	0.1	25.00	25.00	-0.1	670	-0.01%
2024/05/31	12	25.01	0	0.00	25.00	12	686	1.75%
2024/05/23	2	24.55	0	0.00	24.50	2	714	0.28%
2024/05/22	2	25.20	0	0.00	25.10	2	705	0.28%
2024/05/21	3	25.25	0	0.00	25.25	3	708	0.42%
2024/05/09	1	25.30	0	0.00	24.95	1	784	0.13%
2024/04/30	0	0.00	1	26.00	25.75	-1	746	-0.13%
2024/04/25	0	26.00	0	0.00	25.80	0	726	0.00%
2024/04/24	1	25.95	3	26.13	26.00	-2	713	-0.28%
2024/04/22	0.1	23.95	0	0.00	23.80	0.1	657	0.01%
2024/04/19	2.1	23.81	10	24.00	23.70	-7.9	655	-1.21%
2024/04/17	0	24.55	0	0.00	24.40	0	641	0.01%
2024/04/11	0.1	24.38	0	0.00	24.40	0.1	621	0.02%
2024/04/10	1	24.60	0	0.00	24.65	1	614	0.16%
2024/04/08	3	24.75	2	25.05	24.70	1	598	0.17%
2024/03/28	10	27.60	1	27.70	27.70	9	523	1.72%
2024/03/18	0	0.00	5	26.76	26.75	-5	457	-1.09%
2024/03/15	0	0.00	1	25.95	25.40	-1	436	-0.23%
2024/03/13	0	0.00	1	26.30	26.10	-1	420	-0.24%
2024/03/12	0	0.00	1	25.70	25.95	-1	408	-0.24%
2024/03/01	0	0.00	1	24.60	24.95	-1	381	-0.26%
2024/02/16	0	0.00	0	23.85	23.90	0	356	-0.01%
2024/01/30	0	0.00	1	22.35	22.35	-1	414	-0.24%
2024/01/24	1	22.25	0	0.00	22.20	1	474	0.21%
2023/12/21	0	0.00	2	22.70	22.70	-2	480	-0.42%
2023/12/15	1	22.30	6	22.36	22.20	-5	479	-1.04%
2023/12/11	0	0.00	2	22.40	22.40	-2	476	-0.42%
2023/12/01	0	0.00	1	22.75	22.50	-1	455	-0.22%
2023/11/28	7	22.76	0	0.00	22.55	7	436	1.60%
2023/11/27	2	22.70	0	0.00	22.65	2	428	0.47%
2023/11/17	0	0.00	2	21.70	21.65	-2	394	-0.51%
2023/11/08	5	22.45	5	22.55	22.00	0	368	0.00%
2023/11/07	2	22.45	0	0.00	22.30	2	330	0.61%
2023/11/01	0	21.95	0	0.00	22.00	0	247	0.00%
2023/10/25	0	0.00	0	20.75	20.90	0	212	0.00%
2023/10/04	1	20.55	0	0.00	20.50	1	295	0.34%
2023/07/05	6	22.93	0	0.00	22.85	6	678	0.88%
2023/06/16	0	0.00	1.1	24.57	24.60	-1.1	611	-0.18%
2023/06/15	1	24.50	0	0.00	24.80	1	606	0.16%
2023/06/14	1	25.00	0	0.00	25.05	1	598	0.17%
2023/05/30	0.3	23.50	1	23.55	23.65	-0.7	499	-0.14%
2023/05/23	6	23.55	0	0.00	23.45	6	479	1.25%
2023/05/22	1	23.35	0	0.00	23.80	1	476	0.21%
2023/05/15	0.3	22.95	0	0.00	22.80	0.3	415	0.07%
2023/05/12	0	0.00	2	23.00	22.75	-2	401	-0.50%
2023/05/11	0	0.00	2	23.00	22.40	-2	390	-0.51%
2023/05/08	1	22.00	0	0.00	22.05	1	334	0.30%
2023/05/05	1	22.50	0	0.00	22.40	1	313	0.32%
2023/05/04	0.2	22.80	1	22.95	22.95	-0.8	301	-0.27%
2023/05/03	0.3	22.20	0	0.00	22.15	0.3	277	0.11%
2023/05/02	0.1	22.15	5	21.65	22.00	-5	263	-1.88%
2023/04/27	5	21.35	0	0.00	21.40	5	215	2.32%
2023/04/26	0	0.00	5	20.37	20.85	-5	202	-2.47%
2023/04/25	5	20.95	0	0.00	20.60	5	200	2.49%
2023/04/18	0	0.00	8	20.36	20.15	-8	189	-4.22%
2023/04/14	8	20.25	0	0.00	20.30	8	185	4.31%
2023/02/07	2	20.15	0	0.00	20.00	2	398	0.50%
2022/12/14	2	20.10	0	0.00	19.15	2	308	0.65%
2022/11/23	2	18.05	2	18.00	18.05	0	199	0.00%
2022/10/04	0	18.00	0	0.00	18.20	0	194	0.00%
2022/04/27	0	0.00	5	21.02	21.70	-5	930	-0.54%
2022/04/26	0	0.00	19	21.28	20.95	-19	867	-2.19%
2022/04/25	107	23.57	98	23.00	22.00	9	781	1.15%	大買/
2022/04/22	9	21.86	70	22.09	22.30	-61	463	-13.17%
2022/04/20	1	20.10	1	20.05	20.05	0	305	0.00%
2022/04/18	61	20.55	0	0.00	20.30	61	318	19.14%
2021/11/26	0	0.00	1	19.25	19.30	-1	215	-0.46%
2021/11/01	0	0.00	1	19.50	19.50	-1	244	-0.41%
2021/07/01	1	20.35	0	0.00	20.10	1	2,740	0.04%
2021/06/29	0	0.00	1	20.05	19.95	-1	2,737	-0.04%
2021/06/22	3	20.05	3	20.15	20.05	0	2,712	0.00%
2021/06/21	0	0.00	3	20.00	19.95	-3	2,709	-0.11%
2021/06/07	3	22.00	1	22.15	22.00	2	2,648	0.08%
2021/06/02	18	20.73	0	0.00	20.95	18	2,532	0.71%
2021/06/01	1	20.45	0	0.00	20.55	1	2,514	0.04%
2021/05/31	1	20.35	0	0.00	20.50	1	2,507	0.04%
2021/05/28	0	0.00	1	20.65	20.55	-1	2,488	-0.04%
2021/05/19	1	20.40	0	0.00	20.50	1	2,540	0.04%
2021/05/17	0	0.00	3	22.20	23.35	-3	2,344	-0.13%
2021/05/14	1	21.80	0	0.00	21.25	1	2,091	0.05%
2021/05/13	0	0.00	19	23.38	23.40	-19	1,806	-1.05%
2021/05/12	1	21.20	29	21.08	21.30	-28	1,673	-1.67%
2021/05/10	0	0.00	1	19.95	19.85	-1	1,467	-0.07%
2021/05/06	0	0.00	0	19.65	19.55	0	1,465	0.00%
2021/05/05	0	0.00	3	19.40	19.30	-3	1,451	-0.21%
2021/05/03	1	21.20	6	21.19	20.95	-5	1,420	-0.35%
2021/04/26	1	20.65	0	0.00	20.55	1	1,329	0.08%
2021/04/23	0	0.00	8	20.61	20.60	-8	1,320	-0.61%
2021/04/22	0	0.00	3	20.68	20.40	-3	1,314	-0.23%
2021/04/19	1	19.85	2	19.60	20.40	-1	1,211	-0.08%
2021/04/16	0	0.00	7	19.13	19.10	-7	1,145	-0.61%
2021/04/15	1	18.50	0	0.00	18.50	1	876	0.11%
2021/04/14	1	18.35	0	0.00	18.40	1	911	0.11%
2021/04/13	1	18.90	0	0.00	18.70	1	897	0.11%
2021/03/31	0	0.00	1	18.65	18.70	-1	882	-0.11%
2021/03/08	0	0.00	1	18.55	18.55	-1	860	-0.12%
2021/03/05	3	18.45	0	0.00	18.50	3	859	0.35%
2021/03/04	7	18.57	0	0.00	18.60	7	856	0.82%
2021/03/03	5	18.51	5	18.54	18.50	0	852	0.00%
2021/03/02	15	18.57	0	0.00	18.45	15	846	1.77%
2021/02/25	0	0.00	1	18.80	18.40	-1	830	-0.12%
2021/02/23	0	0.00	10	18.00	18.40	-10	789	-1.27%
2021/02/22	2	18.55	81	18.42	18.20	-79	758	-10.42%
2021/02/19	112	18.20	33	18.23	18.25	79	684	11.55%	大買/
2021/01/20	0	0.00	5	16.74	16.75	-5	798	-0.63%
2021/01/12	0	0.00	8	17.30	17.30	-8	855	-0.93%
2021/01/11	5	17.35	2	17.25	17.25	3	849	0.35%
2021/01/08	5	17.72	0	0.00	17.35	5	850	0.59%
2021/01/07	10	17.85	1	18.00	17.60	9	841	1.07%
2020/12/08	1	16.95	0	0.00	16.90	1	1,117	0.09%
2020/12/07	10	17.00	6	17.00	17.00	4	1,128	0.35%
2020/12/03	0	0.00	24	17.00	17.00	-24	1,144	-2.10%
2020/11/25	1	17.00	0	0.00	17.05	1	1,193	0.08%
2020/11/16	1	17.40	0	0.00	17.40	1	1,258	0.08%
2020/11/10	0	0.00	5	17.95	17.80	-5	1,259	-0.40%
2020/11/09	0	0.00	15	17.92	17.90	-15	1,293	-1.16%
2020/11/06	40	18.19	1	18.30	18.20	39	1,379	2.83%
2020/11/05	16	17.74	0	0.00	18.00	16	1,334	1.20%
2020/11/04	0	0.00	1	17.95	17.75	-1	1,328	-0.08%
2020/11/03	20	17.69	0	0.00	17.65	20	1,327	1.51%
2020/10/27	0	0.00	2	17.50	17.30	-2	1,465	-0.14%
2020/10/16	1	16.20	0	0.00	16.20	1	1,709	0.06%
2020/10/15	1	16.45	0	0.00	16.30	1	1,754	0.06%
2020/09/25	1	16.00	0	0.00	16.10	1	3,500	0.03%
2020/09/24	1	17.50	0	0.00	16.65	1	3,536	0.03%
2020/09/23	10	18.14	7	18.09	17.85	3	3,489	0.09%
2020/09/10	2	16.85	2	17.05	17.00	0	3,755	0.00%
2020/09/03	0	0.00	50	17.00	16.95	-50	3,863	-1.29%
2020/09/01	4	16.46	0	0.00	16.40	4	3,864	0.10%
2020/08/25	0	0.00	2	16.40	16.35	-2	3,880	-0.05%
2020/08/20	1	15.60	0	0.00	15.65	1	3,874	0.03%
2020/08/17	1	16.60	0	0.00	16.85	1	3,933	0.03%
2020/08/12	0	0.00	2	16.38	16.95	-2	3,882	-0.05%
2020/08/05	1	18.50	1	18.80	18.35	0	3,761	0.00%
2020/07/31	7	17.94	3	17.93	17.90	4	3,716	0.11%
2020/07/30	0	0.00	1	17.70	17.70	-1	3,898	-0.03%
2020/07/29	1	17.50	6	17.32	17.55	-5	3,894	-0.13%
2020/07/28	3	16.43	0	0.00	16.45	3	3,901	0.08%
2020/07/27	1	16.90	1	16.30	16.30	0	3,870	0.00%
2020/07/24	1	17.40	2	17.13	17.30	-1	3,836	-0.03%
2020/07/23	3	17.52	2	17.40	17.40	1	3,810	0.03%
2020/07/22	1	18.00	3	18.13	17.75	-2	3,769	-0.05%
2020/07/21	3	17.72	1	17.50	17.50	2	3,714	0.05%
2020/07/20	3	17.10	4	17.85	17.35	-1	3,668	-0.03%
2020/07/17	3	18.05	2	19.40	17.70	1	3,585	0.03%
2020/07/16	5	19.09	3	19.18	19.20	2	3,410	0.06%
2020/07/15	3	19.15	4	18.43	18.55	-1	3,242	-0.03%
2020/07/14	6	20.00	1	20.70	18.55	5	2,943	0.17%
2020/07/13	0	0.00	5	20.60	20.60	-5	2,695	-0.19%
2020/07/10	6	18.10	10	18.19	18.75	-4	2,648	-0.15%
2020/07/09	0	0.00	1	17.05	17.05	-1	2,321	-0.04%
2020/07/07	0	0.00	1	15.10	14.70	-1	2,119	-0.05%
2020/07/06	1	15.30	1	15.20	15.15	0	2,103	0.00%
2020/07/01	0	0.00	1	14.30	14.25	-1	1,989	-0.05%
2020/06/30	0	0.00	2	14.50	14.25	-2	1,976	-0.10%
2020/06/23	16	14.51	0	0.00	14.30	16	1,913	0.84%
2020/06/22	1	15.35	16	15.29	15.25	-15	1,878	-0.80%
2020/06/19	52	15.17	7	15.73	15.10	45	1,834	2.45%
2020/06/18	6	15.67	2	15.65	15.60	4	1,773	0.23%
2020/06/17	15	15.13	12	15.15	15.10	3	1,598	0.19%
2020/06/15	4	14.45	4	14.38	14.35	0	1,474	0.00%
2020/06/03	0	0.00	1	14.05	13.95	-1	1,540	-0.06%
2020/06/01	1	13.80	0	0.00	13.95	1	1,610	0.06%
2020/05/26	1	14.30	0	0.00	14.35	1	1,686	0.06%
2020/05/25	16	14.64	11	14.79	14.70	5	1,680	0.30%
2020/05/14	1	13.70	0	0.00	13.65	1	1,881	0.05%
2020/05/08	5	14.45	7	14.63	14.00	-2	1,905	-0.10%
2020/05/07	5	14.60	5	14.65	14.55	0	1,882	0.00%
2020/05/06	6	14.95	0	0.00	14.70	6	1,900	0.32%
2020/04/16	10	13.57	10	13.15	13.10	0	1,928	0.00%
2020/04/15	0	0.00	3	12.67	12.80	-3	1,857	-0.16%
2020/04/14	3	12.60	0	0.00	12.60	3	1,834	0.16%
2020/03/20	0	0.00	1	11.15	11.85	-1	1,760	-0.06%
2020/03/16	0	0.00	2	12.40	12.35	-2	1,673	-0.12%
2020/03/10	1	14.35	30	14.35	14.20	-29	1,554	-1.87%
2020/03/09	1	15.95	0	0.00	14.80	1	1,518	0.07%
2020/03/05	0	0.00	10	14.75	14.70	-10	1,302	-0.77%
2020/03/04	0	0.00	2	14.73	14.80	-2	1,289	-0.16%
2020/03/02	2	14.88	0	0.00	14.85	2	1,248	0.16%
2020/02/27	1	14.50	0	0.00	14.50	1	1,218	0.08%
2020/02/24	29	15.23	0	0.00	14.95	29	1,109	2.61%
2020/02/14	10	14.10	0	0.00	13.85	10	811	1.23%
2020/02/07	0	0.00	10	14.50	14.40	-10	716	-1.39%
2020/02/03	10	14.65	1	14.80	15.25	9	521	1.73%
2020/01/31	2	15.00	0	0.00	14.00	2	406	0.49%
2020/01/02	10	13.60	10	13.50	13.45	0	174	0.00%
2019/11/22	1	13.60	1	13.55	13.50	0	135	0.00%
2019/09/23	0	0.00	1	13.30	13.30	-1	91	-1.09%
2019/03/14	0	0.00	3	13.20	13.20	-3	247	-1.21%
2019/02/18	10	13.70	0	0.00	13.65	10	205	4.86%
2018/09/21	0	0.00	4	13.60	13.55	-4	296	-1.35%
2018/09/14	2	13.90	0	0.00	13.60	2	322	0.62%
2018/09/10	9	13.49	9	13.32	13.30	0	369	0.00%
2018/09/07	3	13.75	1	13.45	13.45	2	368	0.54%
2018/07/24	0	0.00	1	13.80	13.75	-1	544	-0.18%
2018/07/03	0	0.00	1	13.30	13.30	-1	732	-0.14%
2018/05/24	0	0.00	10	14.25	14.25	-10	786	-1.27%
2018/05/23	10	14.55	0	0.00	14.25	10	785	1.27%
2018/05/07	32	14.66	32	14.75	14.70	0	766	0.00%
2018/04/09	21	15.28	20	15.33	15.85	1	661	0.15%
2018/04/02	0	0.00	1	14.85	14.70	-1	527	-0.19%
2018/03/29	20	14.60	21	14.66	14.75	-1	436	-0.23%
2018/01/31	0	0.00	2	13.70	13.70	-2	478	-0.42%
2018/01/22	2	14.15	0	0.00	14.05	2	458	0.44%
2018/01/19	2	14.35	2	14.25	14.05	0	454	0.00%
2018/01/03	2	14.70	0	0.00	14.50	2	365	0.55%