勝一 (1773)-元富-新興券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	175.00	6	176.75	177.00	-5	1,382	-0.36%
2024/04/18	1	182.50	0	0.00	183.50	1	1,357	0.07%
2024/04/09	0	0.00	1	191.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/03/29	4	188.00	0	0.00	185.50	4	1,133	0.35%
2024/03/28	0	0.00	1	187.50	192.00	-1	1,108	-0.09%
2024/03/27	2	192.25	5	193.60	193.00	-3	1,067	-0.28%
2024/03/26	1.3	183.54	2	187.25	184.00	-0.7	995	-0.07%
2024/03/25	0.1	183.50	1	183.00	183.00	-0.9	939	-0.10%
2024/03/21	2	184.25	3	185.50	181.50	-1	885	-0.11%
2024/03/19	0	0.00	1	177.50	179.00	-1	811	-0.12%
2024/03/15	2	176.00	0	0.00	173.00	2	760	0.26%
2024/03/13	0	0.00	2	177.50	174.50	-2	728	-0.27%
2024/03/12	1	177.00	0	0.00	177.00	1	698	0.14%
2024/03/11	1	169.50	1	169.50	169.50	0	667	0.00%
2024/03/08	1	178.00	2	175.75	174.00	-1	653	-0.15%
2024/03/07	14	177.89	5	178.60	177.00	9	602	1.49%
2024/03/06	2	178.00	8	179.63	182.50	-6	509	-1.18%
2024/03/05	0	0.00	1	169.50	167.50	-1	439	-0.23%
2024/03/04	1	168.50	2	166.75	165.50	-1	378	-0.26%
2024/02/29	3	153.00	3	152.83	153.00	0	330	0.00%
2024/02/27	3	161.50	2	160.50	158.00	1	309	0.32%
2024/02/26	0	0.00	3	154.67	153.50	-3	263	-1.14%
2024/02/23	1	151.50	1	156.50	151.00	0	245	0.00%
2024/02/22	7	150.36	0	0.00	153.50	7	230	3.03%
2024/02/21	0	0.00	1	154.00	153.50	-1	204	-0.49%
2024/02/20	1	150.00	0	0.00	148.50	1	185	0.54%
2024/02/19	0	0.00	4	151.00	151.00	-4	176	-2.27%
2024/02/05	1	133.00	0	0.00	133.50	1	127	0.78%
2024/02/01	1	134.50	1	135.00	135.00	0	125	0.00%
2024/01/30	1	135.00	0	0.00	134.50	1	124	0.80%
2024/01/29	3	135.67	0	0.00	135.50	3	124	2.41%
2024/01/08	0	0.00	0	133.50	132.00	0	116	0.00%
2024/01/02	0	134.50	0	0.00	133.00	0	117	0.00%
2023/12/20	0	0.00	0.1	134.00	136.50	-0.1	110	-0.11%
2023/12/07	0	0.00	0.2	137.00	137.50	-0.2	104	-0.19%
2023/11/28	0	0.00	0.1	139.00	139.50	-0.1	103	-0.13%
2023/11/06	2	127.75	0	0.00	127.50	2	104	1.91%
2023/10/18	0	0.00	1	137.00	133.00	-1	125	-0.80%
2023/10/02	1	130.50	0	0.00	131.50	1	154	0.65%
2023/08/18	0.1	129.00	0	0.00	126.50	0.1	222	0.04%
2023/08/17	0	0.00	1	126.50	127.50	-1	221	-0.45%
2023/08/15	1	127.00	0	0.00	127.00	1	219	0.46%
2023/08/14	1	125.50	0	0.00	126.00	1	221	0.45%
2023/08/09	0	0.00	0	137.00	137.50	0	215	-0.02%
2023/08/02	0	0.00	10	138.50	138.00	-10	215	-4.65%
2023/07/31	0.1	139.50	1	142.00	139.00	-0.9	215	-0.42%
2023/07/26	0	0.00	1	139.50	139.00	-1	212	-0.47%
2023/07/25	1	138.00	0.1	137.00	137.50	0.9	211	0.43%
2023/07/21	0	137.75	0.1	136.50	137.50	-0.1	219	-0.03%
2023/07/18	0.1	141.00	0	0.00	141.00	0.1	223	0.04%
2023/07/17	0	0.00	1	136.50	139.00	-1	214	-0.47%
2023/07/04	0.8	131.00	0	0.00	129.50	0.8	231	0.32%
2023/07/03	0	0.00	1	130.00	130.00	-1	233	-0.43%
2023/06/27	0.1	132.00	0	0.00	131.00	0.1	235	0.04%
2023/06/19	1	134.00	0	0.00	134.00	1	250	0.40%
2023/06/16	1	136.50	0	0.00	136.50	1	250	0.40%
2023/06/15	1	137.00	1	137.50	137.50	0	251	0.00%
2023/06/13	3	134.83	5	136.00	136.50	-2	255	-0.78%
2023/06/12	2	135.00	0.3	134.00	134.00	1.7	254	0.67%
2023/06/09	1	138.00	0	0.00	137.50	1	255	0.39%
2023/06/08	5	140.80	6	141.42	138.00	-1	260	-0.38%
2023/06/06	0	0.00	1.6	136.97	137.00	-1.6	255	-0.61%
2023/05/29	0.3	131.50	2	131.00	130.50	-1.7	262	-0.65%
2023/05/24	7	129.93	8	129.81	130.00	-1	306	-0.33%
2023/05/18	0	0.00	0.2	129.00	128.50	-0.2	304	-0.07%
2023/05/17	5	126.00	0	0.00	129.00	5	303	1.65%
2023/05/16	0	0.00	1	124.50	124.00	-1	299	-0.33%
2023/05/15	1	121.00	0	0.00	122.50	1	300	0.33%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/04	0	0.00	1	128.00	128.00	-1	317	-0.31%
2023/04/27	1	131.50	2	132.50	129.00	-1	355	-0.28%
2023/04/26	0	0.00	1	129.00	129.50	-1	349	-0.29%
2023/04/21	0	0.00	1	128.00	128.50	-1	337	-0.30%
2023/04/11	0	0.00	1	127.75	127.00	-1	320	-0.31%
2023/03/30	7	122.86	8	122.88	123.50	-1	298	-0.34%
2023/03/21	2	119.00	0	0.00	118.50	2	285	0.70%
2023/03/15	0.2	119.00	1	118.00	117.50	-0.8	287	-0.28%
2023/03/10	0	0.00	1	118.00	119.00	-1	284	-0.35%
2023/03/07	1	121.50	0	0.00	122.50	1	296	0.34%
2023/03/06	1	120.00	0	0.00	120.00	1	295	0.34%
2023/03/01	0	0.00	3.1	119.50	120.00	-3.1	298	-1.03%
2023/02/24	0.1	121.00	1	121.50	121.50	-0.9	294	-0.30%
2023/02/23	1	119.50	3	123.50	122.00	-2	288	-0.69%
2023/02/21	1	132.50	0	0.00	133.00	1	253	0.39%
2023/02/10	0.3	131.00	0	0.00	130.00	0.3	283	0.11%
2023/02/08	1	134.50	2	134.50	133.50	-1	287	-0.35%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/06	2	132.75	0	0.00	133.00	2	285	0.70%
2023/02/03	1	135.00	1	136.50	136.50	0	282	0.00%
2023/02/02	1	138.00	0	0.00	136.50	1	278	0.36%
2023/02/01	2	133.00	2	133.50	139.00	0	268	0.00%
2023/01/31	0	0.00	1	124.00	128.50	-1	244	-0.41%
2023/01/17	1	118.50	0	0.00	117.50	1	228	0.44%
2023/01/16	2	118.50	0	0.00	118.00	2	229	0.87%
2023/01/13	3	119.00	0	0.00	118.50	3	231	1.29%
2022/12/08	0	0.00	2	116.00	116.50	-2	326	-0.61%
2022/12/07	0	0.00	0.2	117.00	117.50	-0.2	324	-0.06%
2022/12/05	0	0.00	3	121.50	120.50	-3	322	-0.93%
2022/12/01	3	120.00	0	0.00	117.50	3	322	0.93%
2022/11/30	2.2	119.00	2	122.00	118.50	0.2	319	0.06%
2022/11/23	2	110.50	0	0.00	111.00	2	321	0.62%
2022/11/18	0	0.00	0.1	110.00	109.00	-0.1	330	-0.03%
2022/11/17	2	109.50	0.1	111.00	110.00	1.9	331	0.57%
2022/11/15	0	0.00	0.2	113.59	113.50	-0.2	326	-0.06%
2022/11/14	0.2	110.00	0	0.00	108.50	0.2	336	0.06%
2022/11/11	2.1	109.98	1	110.00	109.00	1.1	335	0.33%
2022/11/10	0	107.00	2	107.00	106.00	-2	333	-0.59%
2022/11/09	0	107.00	0	0.00	108.00	0	334	0.01%
2022/11/08	1	107.00	1	106.00	104.00	0	335	0.00%
2022/11/07	1	106.50	0	0.00	106.50	1	333	0.30%
2022/10/26	0	100.50	0	0.00	100.00	0	344	0.00%
2022/10/19	2	104.00	0	0.00	103.00	2	343	0.58%
2022/10/18	0	0.00	0	104.00	103.50	0	353	0.00%
2022/10/14	0	0.00	0.2	104.50	103.50	-0.2	387	-0.05%
2022/10/13	0.1	100.00	0	0.00	99.80	0.1	388	0.03%
2022/10/12	0.1	104.00	0	0.00	104.00	0.1	384	0.01%
2022/10/11	0	108.50	0	0.00	107.00	0	383	0.01%
2022/10/04	1	116.50	1	118.00	118.00	0	387	0.00%
2022/09/29	0.5	114.00	0	0.00	113.50	0.5	388	0.13%
2022/09/28	0.2	110.50	0	0.00	110.00	0.2	393	0.05%
2022/09/27	0.3	117.00	0	0.00	116.50	0.3	390	0.08%
2022/09/26	2	116.00	0	0.00	116.00	2	390	0.51%
2022/09/16	0	0.00	0.1	132.00	133.50	-0.1	463	-0.02%
2022/09/15	0	0.00	0.5	130.50	129.50	-0.5	468	-0.10%
2022/09/14	0	0.00	0.2	129.00	129.00	-0.2	474	-0.04%
2022/09/02	0.1	132.00	0	0.00	131.50	0.1	505	0.02%
2022/09/01	0.2	132.50	0	0.00	132.00	0.2	504	0.04%
2022/08/30	0	0.00	0.4	137.00	136.50	-0.4	498	-0.08%
2022/08/29	0.5	137.50	0	0.00	137.00	0.5	506	0.09%
2022/08/22	0	0.00	0	147.50	144.50	0	584	-0.01%
2022/08/19	1	150.00	1.3	149.00	147.50	-0.3	577	-0.05%
2022/08/16	0	0.00	0	147.00	145.00	0	558	0.00%
2022/08/12	0	0.00	0.2	144.00	142.50	-0.2	561	-0.04%
2022/08/10	0.2	141.50	0	0.00	141.00	0.2	567	0.04%
2022/08/04	0.1	142.00	0	0.00	142.00	0.1	572	0.02%
2022/08/02	0.1	143.50	0	0.00	144.50	0.1	567	0.02%
2022/07/26	0.4	146.50	0	0.00	146.00	0.4	569	0.07%
2022/07/25	1.1	149.64	0	0.00	149.50	1.1	569	0.19%
2022/07/22	1.1	154.27	1	159.50	155.00	0.1	564	0.02%
2022/07/14	0	0.00	1	140.00	141.00	-1	538	-0.19%
2022/07/13	1	136.00	0	0.00	136.50	1	543	0.18%
2022/06/30	2	155.00	0	0.00	150.50	2	582	0.34%
2022/06/27	0	0.00	1	209.00	209.50	-1	560	-0.18%
2022/06/21	0	0.00	0.1	204.00	204.50	-0.1	570	-0.01%
2022/06/20	0	200.00	0	0.00	196.00	0	587	0.01%
2022/06/15	0	0.00	1.1	205.00	205.50	-1.1	742	-0.15%
2022/06/14	0.1	194.00	0	0.00	196.50	0.1	784	0.01%
2022/06/09	1	198.50	1	196.00	201.00	0	846	0.00%
2022/06/08	0.1	198.50	0	0.00	197.50	0.1	866	0.01%
2022/05/12	0	0.00	1.2	194.09	191.00	-1.2	1,274	-0.10%
2022/05/09	0	0.00	1	197.50	197.50	-1	1,313	-0.08%
2022/04/25	2	200.50	0	0.00	200.50	2	1,412	0.14%
2022/04/15	0.8	208.00	0	0.00	207.00	0.8	1,455	0.05%
2022/04/14	0.1	219.00	0.3	219.00	215.00	-0.2	1,484	-0.01%
2022/04/08	0	0.00	0.1	226.50	221.50	-0.1	1,622	-0.01%
2022/04/07	0.1	220.50	0	0.00	218.50	0.1	1,778	0.01%
2022/04/06	0	228.00	0	0.00	228.00	0	1,944	0.00%
2022/03/30	1	228.50	0	0.00	229.50	1	2,119	0.05%
2022/03/28	0.1	226.00	9	225.00	227.50	-8.9	2,100	-0.43%
2022/03/25	2	225.25	1	224.00	222.50	1	2,085	0.05%
2022/03/24	0	0.00	2	228.50	229.00	-2	2,067	-0.10%
2022/03/23	10	230.75	1	232.50	227.50	9	2,059	0.44%
2022/03/21	0	0.00	1	228.00	219.50	-1	2,005	-0.05%
2022/03/18	3	228.64	1	225.50	227.00	2	1,980	0.10%
2022/03/17	1	219.00	2	218.75	219.00	-1	1,865	-0.05%
2022/03/15	0	206.00	0	0.00	206.00	0	1,784	0.00%
2022/03/11	1	205.00	1	205.00	206.50	0	1,769	0.00%
2022/03/10	1.1	200.07	0	0.00	202.50	1.1	1,750	0.06%
2022/03/04	0	0.00	1	200.00	198.00	-1	1,676	-0.06%
2022/03/01	0	0.00	1	194.50	195.00	-1	1,580	-0.06%
2022/02/23	1	180.00	1	184.50	180.00	0	1,430	0.00%
2022/02/18	1	179.50	4	180.25	177.50	-3	1,354	-0.22%
2022/02/17	4.1	182.48	0	0.00	181.00	4.1	1,332	0.30%
2022/02/16	1	174.52	0	0.00	175.00	1	1,291	0.08%
2022/02/14	1	171.00	0	0.00	170.50	1	1,280	0.08%
2022/02/09	0	0.00	1	176.00	178.00	-1	1,301	-0.08%
2022/02/08	1	169.50	2	171.50	173.00	-1	1,311	-0.08%
2022/02/07	0	0.00	2	168.75	169.50	-2	1,312	-0.15%
2022/01/26	3	164.00	3	165.17	165.00	0	1,284	0.00%
2022/01/14	0	0.00	1	156.50	156.00	-1	1,196	-0.08%
2022/01/12	0	0.00	1	162.00	161.50	-1	1,175	-0.09%
2022/01/07	1	159.00	4	163.00	158.00	-3	1,142	-0.26%
2022/01/05	1	163.50	0	0.00	166.00	1	1,083	0.09%
2022/01/04	0.9	170.50	0	0.00	170.00	0.9	1,047	0.08%
2022/01/03	1	179.00	1	174.00	175.00	0	1,004	0.00%
2021/12/30	6	178.75	5	175.70	175.50	1	938	0.11%
2021/12/29	46	176.93	45	177.39	178.50	1	766	0.13%
2021/12/28	7	160.00	6	161.08	162.50	1	593	0.17%
2021/12/27	1	152.50	0	0.00	152.00	1	483	0.21%
2021/12/16	4	142.50	4	142.63	142.00	0	445	0.00%
2021/12/08	0	0.00	1	143.00	145.50	-1	668	-0.15%
2021/12/07	0	0.00	1	142.99	142.00	-1	656	-0.16%
2021/11/30	1	136.50	0	0.00	138.50	1	712	0.14%
2021/11/26	0	0.00	1	134.50	134.50	-1	710	-0.14%
2021/11/25	0	0.00	0.3	137.00	136.00	-0.3	708	-0.04%
2021/11/24	1	137.50	0	0.00	137.00	1	709	0.14%
2021/11/15	0	0.00	1	137.50	137.50	-1	727	-0.14%
2021/11/12	1	138.00	0	0.00	138.00	1	731	0.14%
2021/11/11	1	138.50	0	0.00	139.00	1	732	0.14%
2021/11/09	0	0.00	2	144.50	142.50	-2	733	-0.27%
2021/11/04	1	137.48	1	138.50	135.50	0	710	0.00%
2021/11/02	0.1	133.00	0	0.00	132.00	0.1	717	0.01%
2021/11/01	3	133.17	0	0.00	134.00	3	729	0.41%
2021/10/29	0	0.00	1	132.50	133.00	-1	737	-0.14%
2021/10/27	1	136.00	0	0.00	136.00	1	762	0.13%
2021/10/12	0.2	132.00	0	0.00	133.00	0.2	820	0.02%
2021/10/05	1	130.00	0	0.00	138.00	1	841	0.12%
2021/10/01	1	138.00	1	136.50	134.50	0	828	0.00%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/27	0	0.00	1	143.00	142.50	-1	835	-0.12%
2021/09/24	2	141.50	0	0.00	141.50	2	832	0.24%
2021/09/23	1	144.00	1	142.00	141.00	0	827	0.00%
2021/09/22	1	141.00	2	141.50	141.00	-1	818	-0.12%
2021/09/16	0	0.00	1	145.00	146.00	-1	799	-0.13%
2021/09/15	4	155.00	3	147.83	143.00	1	770	0.13%
2021/09/14	3	147.17	3	148.17	150.50	0	654	0.00%
2021/09/10	2	138.75	1	139.50	140.00	1	603	0.17%
2021/09/08	0	0.00	2	136.00	135.50	-2	608	-0.33%
2021/09/07	1	144.50	4	141.50	143.00	-3	599	-0.50%
2021/09/06	5	138.60	2	136.75	138.50	3	568	0.53%
2021/09/03	0	0.00	1	129.00	128.50	-1	583	-0.17%
2021/09/02	1	126.00	0	0.00	125.50	1	598	0.17%
2021/08/26	0	0.00	1	129.00	128.00	-1	743	-0.13%
2021/08/19	2	124.00	0	0.00	123.00	2	723	0.28%
2021/08/18	2	127.50	0	0.00	129.50	2	713	0.28%
2021/08/10	1	157.00	1	156.50	157.00	0	637	0.00%
2021/08/09	0	0.00	2	160.50	156.50	-2	633	-0.32%
2021/08/05	1	159.50	0	0.00	160.50	1	623	0.16%
2021/07/29	0	0.00	1	143.50	142.00	-1	581	-0.17%
2021/07/28	0	0.00	1	133.50	136.00	-1	555	-0.18%
2021/07/26	0	0.00	3	137.67	138.00	-3	558	-0.54%
2021/07/23	0	0.00	1	135.00	135.00	-1	561	-0.18%
2021/07/22	0.8	135.00	0	0.00	134.50	0.8	562	0.14%
2021/07/15	1	135.50	0.2	137.50	136.50	0.8	567	0.14%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/13	2	132.25	0	0.00	131.50	2	576	0.35%
2021/07/12	0	0.00	1	133.00	133.00	-1	566	-0.18%
2021/07/08	1	129.00	0	0.00	129.50	1	571	0.17%
2021/07/06	1	130.00	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/07/01	2	125.50	0	0.00	125.00	2	583	0.34%
2021/06/30	1	126.50	0	0.00	126.00	1	598	0.17%
2021/06/23	2	124.50	1	124.50	124.50	1	634	0.16%
2021/06/22	0	0.00	2	123.00	122.50	-2	636	-0.31%
2021/06/21	1	122.50	1	123.00	122.00	0	645	0.00%
2021/06/17	0	0.00	2.5	125.74	126.00	-2.5	656	-0.37%
2021/06/11	2.2	125.97	0	0.00	123.00	2.2	641	0.35%
2021/06/10	0	0.00	1	131.00	129.00	-1	604	-0.17%
2021/06/09	10.1	129.63	4	130.75	129.00	6.1	587	1.04%
2021/06/08	2	131.00	5	129.70	129.50	-3	551	-0.54%
2021/06/07	1.1	120.63	3	126.00	126.50	-1.9	496	-0.38%
2021/06/04	0	0.00	2	118.00	119.00	-2	451	-0.44%
2021/05/27	2	112.50	0	0.00	111.00	2	467	0.43%
2021/05/25	3	112.50	0	0.00	113.00	3	483	0.62%
2021/05/20	0	0.00	3	110.00	110.00	-3	491	-0.61%
2021/05/14	0	0.00	0.5	111.08	110.00	-0.5	490	-0.10%
2021/05/12	1	112.00	0	0.00	109.50	1	475	0.21%
2021/05/11	1	116.00	0	0.00	114.50	1	464	0.22%
2021/05/10	0.3	120.00	0	0.00	119.00	0.3	457	0.06%
2021/05/07	0.1	119.00	0	0.00	118.00	0.1	459	0.03%
2021/05/06	3	119.00	0	0.00	116.50	3	458	0.65%
2021/05/05	1.1	116.11	0	0.00	116.00	1.1	458	0.25%
2021/05/04	1	116.00	0	0.00	116.00	1	458	0.22%
2021/05/03	2	119.25	0	0.00	118.50	2	450	0.44%
2021/04/23	0	0.00	2	119.50	120.50	-2	447	-0.45%
2021/04/21	0	0.00	1	120.00	121.50	-1	438	-0.23%
2021/04/20	1	118.00	13	118.50	120.00	-12	434	-2.76%
2021/04/19	13	121.00	1	120.50	119.00	12	432	2.78%
2021/04/14	0	0.00	0	117.00	117.50	0	415	0.00%
2021/04/13	1	115.50	9	117.89	115.50	-8	408	-1.96%
2021/04/12	12	121.00	4.3	117.72	117.50	7.7	401	1.92%
2021/04/08	1	117.50	1	117.00	116.50	0	388	0.00%
2021/04/07	2	118.50	0	0.00	117.50	2	382	0.52%
2021/04/06	0.1	119.50	0	0.00	119.50	0.1	377	0.03%
2021/04/01	0	0.00	1	116.00	116.50	-1	359	-0.28%
2021/03/31	0.1	115.50	0	0.00	115.50	0.1	355	0.03%
2021/03/29	0.2	114.50	2	114.50	114.00	-1.8	325	-0.57%
2021/03/26	0.2	111.50	0	0.00	110.00	0.2	319	0.08%
2021/03/25	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/24	1.1	111.56	0	0.00	111.50	1.1	315	0.36%
2021/03/23	0	0.00	3	112.50	116.00	-3	303	-0.99%
2021/03/22	1.1	109.56	0	0.00	110.00	1.1	287	0.40%
2021/03/19	0.1	110.00	0	0.00	109.00	0.1	290	0.05%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/15	0	0.00	3	108.50	108.50	-3	320	-0.94%
2021/03/12	0.1	110.00	0	0.00	108.50	0.1	332	0.04%
2021/03/11	0	0.00	1	108.50	109.00	-1	344	-0.29%
2021/03/08	4	107.88	0	0.00	107.50	4	340	1.17%
2021/03/05	0.1	108.00	0	0.00	107.50	0.1	339	0.04%
2021/03/04	1	107.00	0	0.00	107.50	1	337	0.30%
2021/02/26	0	0.00	1	108.00	108.50	-1	315	-0.32%
2021/02/19	1	105.00	0	0.00	106.00	1	293	0.34%
2021/01/11	1	108.00	0	0.00	108.00	1	272	0.37%
2021/01/06	0	0.00	1	106.00	107.00	-1	264	-0.38%
2020/12/31	0	0.00	1	109.00	108.50	-1	258	-0.39%
2020/12/24	1	108.50	0	0.00	109.00	1	247	0.40%
2020/12/08	0	0.00	5	110.00	109.00	-5	214	-2.33%
2020/12/07	0	0.00	1	107.00	107.00	-1	202	-0.49%
2020/12/04	2	102.75	0	0.00	102.50	2	190	1.05%
2020/11/17	1	103.50	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	1	107.00	104.50	-1	266	-0.38%
2020/11/12	0	0.00	2	101.50	100.50	-2	261	-0.76%
2020/11/11	1	100.50	0	0.00	101.00	1	262	0.38%
2020/10/27	0	0.00	1	100.50	100.50	-1	315	-0.32%
2020/10/22	0	0.00	1	101.50	104.00	-1	377	-0.27%
2020/09/30	1	99.10	0	0.00	99.30	1	611	0.16%
2020/09/28	1	99.10	5	99.20	99.20	-4	694	-0.58%
2020/09/25	0	0.00	1	99.10	98.70	-1	725	-0.14%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/23	0	0.00	2	101.50	101.00	-2	790	-0.25%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/17	0	0.00	1	103.00	102.50	-1	815	-0.12%
2020/09/15	0	0.00	1	103.50	103.50	-1	829	-0.12%
2020/09/11	1	101.00	0	0.00	100.50	1	853	0.12%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/03	2	105.50	1	107.50	105.50	1	957	0.10%
2020/08/31	1	108.00	3	108.33	107.50	-2	944	-0.21%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/20	1	101.00	0	0.00	100.50	1	894	0.11%
2020/08/10	1	105.50	0	0.00	105.50	1	878	0.11%
2020/08/07	1	106.50	1	107.50	107.50	0	875	0.00%
2020/08/06	1	108.50	1	108.50	109.50	0	870	0.00%
2020/08/05	2	111.25	0	0.00	110.50	2	866	0.23%
2020/07/30	0	0.00	1	112.00	111.00	-1	838	-0.12%
2020/07/29	3	111.00	4	110.38	110.50	-1	830	-0.12%
2020/07/28	1	105.50	0	0.00	106.50	1	814	0.12%
2020/07/27	2	114.50	3	116.00	113.50	-1	782	-0.13%
2020/07/24	3	108.33	4	110.25	111.00	-1	726	-0.14%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	1	105.50	1	108.00	106.00	0	671	0.00%
2020/07/21	0	0.00	1	105.00	106.00	-1	668	-0.15%
2020/07/20	2	101.75	1	102.00	102.00	1	663	0.15%
2020/07/16	0	0.00	1	105.50	104.50	-1	652	-0.15%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/09	2	116.25	1	119.50	112.00	1	607	0.16%
2020/07/08	1	112.50	0	0.00	116.00	1	559	0.18%
2020/07/07	3	125.83	0	0.00	129.00	3	512	0.59%
2020/07/06	1	127.00	1	129.00	129.00	0	476	0.00%
2020/07/03	3	124.67	3	122.83	123.50	0	447	0.00%
2020/07/02	1	119.00	0	0.00	119.50	1	404	0.25%
2020/06/29	1	108.00	0	0.00	108.00	1	357	0.28%
2020/06/23	1	104.00	1	104.50	105.50	0	340	0.00%
2020/06/22	3	102.83	3	103.17	103.00	0	332	0.00%
2020/06/17	1	106.00	5	104.50	105.00	-4	297	-1.34%
2020/06/16	4	112.13	0	0.00	108.00	4	278	1.43%
2020/06/05	0	0.00	2	97.80	97.80	-2	214	-0.93%
2020/05/28	1	97.00	0	0.00	97.30	1	245	0.41%
2020/05/18	1	97.30	1	97.70	97.70	0	244	0.00%
2020/05/07	1	97.30	0	0.00	97.50	1	234	0.43%
2020/04/30	0	0.00	1	95.80	95.30	-1	229	-0.44%
2020/04/21	2	90.30	2	91.50	89.60	0	226	0.00%
2020/04/17	1	91.40	0	0.00	90.90	1	221	0.45%
2020/04/10	1	88.20	1	88.10	88.10	0	226	0.00%
2020/04/09	3	87.67	0	0.00	87.50	3	229	1.31%
2020/04/07	1	87.30	0	0.00	86.90	1	225	0.44%
2020/03/20	1	81.30	0	0.00	81.30	1	217	0.46%
2020/03/18	2	85.10	2	84.60	84.00	0	213	0.00%
2020/03/16	1	89.50	0	0.00	87.00	1	213	0.47%
2020/01/09	1	96.10	0	0.00	95.40	1	302	0.33%
2020/01/07	1	97.00	1	97.50	97.50	0	299	0.00%
2019/12/30	1	93.90	0	0.00	94.10	1	292	0.34%
2019/12/27	2	94.30	0	0.00	94.50	2	293	0.68%
2019/12/03	0	0.00	1	90.20	90.00	-1	271	-0.37%
2019/11/25	0	0.00	1	93.10	92.40	-1	268	-0.37%
2019/11/21	1	91.10	0	0.00	90.90	1	264	0.38%
2019/11/19	2	93.70	3	92.67	90.60	-1	257	-0.39%
2019/11/12	1	92.00	1	92.50	92.00	0	236	0.00%
2019/11/06	1	103.50	0	0.00	100.00	1	208	0.48%
2019/10/30	1	92.90	1	91.00	91.00	0	117	0.00%
2019/10/09	0	0.00	0	83.60	83.70	0	91	-0.03%
2019/09/23	0	84.00	0	0.00	84.50	0	82	0.01%
2019/09/04	0	0.00	1	83.80	83.90	-1	103	-0.97%
2019/08/23	0	80.60	0	0.00	80.60	0	112	0.01%
2019/08/21	0	81.60	0	0.00	81.40	0	119	0.00%
2019/07/23	1	84.40	0	0.00	84.00	1	147	0.68%
2019/05/24	0	0.00	1	84.10	86.00	-1	127	-0.78%
2019/04/17	1	90.70	0	0.00	91.00	1	180	0.55%
2019/04/11	1	90.70	0	0.00	90.10	1	181	0.55%
2019/04/03	1	92.10	0	0.00	92.20	1	179	0.56%
2019/04/01	0	0.00	1	91.90	91.40	-1	177	-0.56%
2019/03/18	0	0.00	1	93.10	92.80	-1	176	-0.57%
2019/02/22	1	90.80	0	0.00	90.60	1	202	0.49%
2019/02/19	1	91.20	1	93.00	96.00	0	189	0.00%
2019/02/13	0	0.00	1	84.00	83.70	-1	166	-0.60%
2019/01/23	1	83.50	0	0.00	83.50	1	176	0.57%
2018/12/13	0	0.00	1	85.00	85.30	-1	307	-0.33%
2018/12/12	0	0.00	1	83.50	83.50	-1	312	-0.32%
2018/12/10	0	0.00	1	82.50	81.60	-1	324	-0.31%
2018/12/06	1	83.00	0	0.00	82.50	1	338	0.30%
2018/12/03	5	87.48	66	87.51	87.60	-61	380	-16.03%
2018/11/30	69	89.23	8	90.39	86.30	61	382	15.94%
2018/11/28	1	86.50	0	0.00	87.80	1	367	0.27%
2018/11/26	0	0.00	1	87.00	86.50	-1	373	-0.27%
2018/10/23	0	0.00	1	78.80	77.30	-1	692	-0.14%
2018/10/18	1	83.30	0	0.00	81.10	1	689	0.14%
2018/09/13	0	0.00	1	95.80	95.50	-1	1,086	-0.09%
2018/09/11	1	93.30	0	0.00	93.90	1	1,076	0.09%
2018/09/10	1	91.10	0	0.00	92.20	1	1,070	0.09%
2018/08/27	0	0.00	0	105.50	104.00	0	1,015	0.00%
2018/08/16	0	105.50	0	0.00	105.00	0	1,003	0.00%
2018/08/13	0	0.00	3	107.67	102.00	-3	970	-0.31%
2018/08/10	1	114.00	0	0.00	110.50	1	948	0.11%
2018/08/09	1	112.50	1	113.00	111.50	0	928	0.00%
2018/08/07	1	112.50	0	0.00	112.50	1	900	0.11%
2018/08/06	1	117.50	0	0.00	117.00	1	879	0.11%
2018/08/03	10	125.50	10	123.50	121.00	0	859	0.00%
2018/08/02	1	117.00	0	0.00	115.00	1	808	0.12%
2018/08/01	2	116.00	2	117.00	115.00	0	763	0.00%
2018/07/31	0	0.00	1	109.50	110.00	-1	710	-0.14%
2018/07/17	0	101.00	0	0.00	101.00	0	557	0.00%
2018/07/11	0	0.00	1	106.50	104.00	-1	523	-0.19%
2018/07/06	0	0.00	1	99.60	99.90	-1	480	-0.21%
2018/07/05	5	100.80	0	0.00	95.70	5	465	1.08%
2018/07/04	1	102.00	0	0.00	102.50	1	446	0.22%
2018/07/03	1	103.00	1	100.50	103.00	0	427	0.00%
2018/07/02	0	0.00	1	110.50	106.50	-1	401	-0.25%
2018/06/29	1	108.50	1	110.00	108.50	0	381	0.00%
2018/06/28	3	107.17	7	105.57	103.00	-4	334	-1.20%
2018/06/27	40	103.42	34	105.19	101.50	6	275	2.18%
2018/06/25	0	0.00	0	89.20	89.80	0	172	-0.03%
2018/06/20	0	85.20	0	0.00	85.20	0	153	0.01%
2018/06/13	0	0.00	6	88.68	88.60	-6	147	-4.06%
2018/06/11	1	84.60	0	0.00	85.80	1	137	0.73%
2018/06/08	4	86.00	0	0.00	85.40	4	134	2.98%
2018/06/07	5	87.30	1	87.40	86.50	4	130	3.07%
2018/06/06	1	89.90	0	0.00	91.40	1	113	0.88%
2018/05/28	0	0.00	28	90.02	90.60	-28	90	-30.77%
2018/05/25	32	88.65	12	88.18	88.30	20	81	24.48%
2018/05/16	0	83.70	0	0.00	83.70	0	89	0.03%
2018/04/30	0	0.00	0	81.30	81.00	0	126	-0.02%
2018/04/18	1	82.30	1	82.50	82.00	0	212	0.00%
2018/04/11	0	0.00	6	84.80	84.80	-6	223	-2.69%
2018/04/02	7	84.41	3	84.80	84.80	4	240	1.66%
2018/03/29	5	83.98	0	0.00	84.80	5	243	2.05%
2018/03/22	2	86.15	0	0.00	85.40	2	243	0.82%
2018/03/20	0	86.20	0	0.00	86.70	0	242	0.00%
2018/03/19	1	86.01	1	86.60	87.00	0	242	0.01%
2018/03/15	3	86.80	1	86.70	86.20	2	243	0.82%
2018/03/14	3	87.07	2	87.50	87.50	1	243	0.41%
2018/03/12	0	0.00	2	85.70	86.20	-2	254	-0.79%
2018/03/09	6	85.30	4	85.78	85.40	2	254	0.78%
2018/03/07	0	0.00	0	88.00	87.90	0	254	-0.02%
2018/02/27	1	89.00	1	89.20	89.00	0	255	0.00%
2018/02/26	0	89.50	0	0.00	89.90	0	254	0.00%
2018/02/09	7	82.63	7	83.29	83.50	0	250	0.00%
2018/02/06	9	80.88	9	82.29	83.00	0	248	0.00%
2018/02/05	4	88.00	4	88.90	88.10	0	243	0.00%
2018/01/26	1	88.40	0	0.00	91.40	1	242	0.41%
2018/01/22	0	89.40	0	0.00	90.00	0	213	0.01%
2018/01/17	1	83.60	0	0.00	85.50	1	189	0.53%
2018/01/16	0	0.00	5	82.84	83.60	-5	178	-2.80%
2018/01/15	0	0.00	1	82.00	80.90	-1	174	-0.57%
2018/01/12	0	0.00	8	81.48	81.30	-8	187	-4.27%
2018/01/10	0	0.00	1	78.70	78.10	-1	187	-0.53%
2018/01/08	0	0.00	1	77.70	77.80	-1	216	-0.46%
2018/01/05	3	77.77	3	78.37	77.60	0	239	0.00%
2018/01/03	1	78.00	0	0.00	78.00	1	252	0.40%
2018/01/02	3	77.80	3	78.03	78.10	0	252	0.00%